AVHI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
16 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
15 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
14 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
13 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
10 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
09 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
08 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
07 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
06 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
03 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
02 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
01 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
30 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
29 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
26 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
25 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
24 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
23 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
22 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
19 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
18 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
17 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
16 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
15 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
12 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
11 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
10 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
09 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0 |
08 Abr 2024 | 10.93 | -0.01 | -0.09% | 10.94 | 11.02 | 10.93 | 6,236 |
05 Abr 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
04 Abr 2024 | 10.94 | -0.02 | -0.18% | 10.94 | 10.94 | 10.94 | 121 |
03 Abr 2024 | 10.96 | -0.06 | -0.54% | 11.00 | 11.00 | 10.96 | 804 |
02 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 10 |
01 Abr 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 0 |
28 Mar 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 11.02 | 511 |
27 Mar 2024 | 11.02 | 0.10 | 0.92% | 10.96 | 11.02 | 10.96 | 1,388 |
26 Mar 2024 | 10.92 | -0.03 | -0.27% | 10.95 | 10.95 | 10.92 | 2,118 |
25 Mar 2024 | 10.95 | 0.00 | 0.00% | 10.97 | 10.97 | 10.95 | 3 |
22 Mar 2024 | 10.95 | -0.01 | -0.09% | 11.11 | 11.11 | 10.95 | 513 |
21 Mar 2024 | 10.96 | 0.00 | 0.00% | 11.11 | 11.11 | 10.96 | 2 |
20 Mar 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
19 Mar 2024 | 10.96 | -0.48 | -4.20% | 11.07 | 11.07 | 10.96 | 102 |
18 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.07 | 11.44 | 11.07 | 9 |
15 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.01 | 11.44 | 11.01 | 2 |
14 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.11 | 11.44 | 11.11 | 1 |
13 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.11 | 11.44 | 11.11 | 51 |
12 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.07 | 11.44 | 11.07 | 4 |
11 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.25 | 11.44 | 11.25 | 4 |
08 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.25 | 11.44 | 11.25 | 3 |
07 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.25 | 11.44 | 11.25 | 2 |
06 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.23 | 11.44 | 11.23 | 189 |
05 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.40 | 11.44 | 11.40 | 199 |
04 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.30 | 11.44 | 11.30 | 120 |
01 Mar 2024 | 11.44 | 0.00 | 0.00% | 11.70 | 11.70 | 11.44 | 3 |
29 Feb 2024 | 11.44 | 0.00 | 0.00% | 11.70 | 11.70 | 11.44 | 116 |
28 Feb 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
27 Feb 2024 | 11.44 | 0.00 | 0.00% | 11.41 | 11.44 | 11.41 | 1 |
26 Feb 2024 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 11.44 | 0 |
23 Feb 2024 | 11.44 | 0.35 | 3.16% | 11.75 | 11.75 | 11.40 | 688 |
22 Feb 2024 | 11.09 | 0.00 | 0.00% | 10.97 | 11.09 | 10.97 | 7 |
21 Feb 2024 | 11.09 | -0.02 | -0.18% | 11.75 | 11.75 | 11.09 | 401 |
20 Feb 2024 | 11.11 | 0.19 | 1.74% | 11.35 | 11.35 | 11.10 | 1,276 |