ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BancFirst Corporation

BancFirst Corporation (BANFP)

25.64
0.06
(0.234558%)
Al cierre: 06 Enero 3:00PM
25.64
0.00
( 0.00% )
Fuera de horario: 3:00PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
25.64
Postura de Compra
24.65
Postura de Venta
2,147.48
Volume Operado de la Acción
473
25.58 Rango del Día 25.64
0.00 Rango de 52 semanas 0.00
Precio Anterior
25.58
Precio de Apertura
25.58
Última hora de negociación
15:00:00
Volumen promedio (3 m)
-
Volumen financiero
US$ 12,118
Precio Promedio Ponderado
25.62

BANFP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

BANFP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BancFirst?
El precio actual de las acciones de BancFirst es US$ 25.64
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BancFirst?
BancFirst ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSAIMultiSensor AI Holdings Inc
US$ 2.765
(38.25%)
2.47M
MCVTMill City Ventures III Ltd
US$ 3.06
(35.40%)
58.27k
QRTEBQurate Retail Inc
US$ 3.13
(22.27%)
103
NARIInari Medical Inc
US$ 78.80
(21.23%)
4.69M
XTIAXTI Aerospace Inc
US$ 0.1021
(16.02%)
351.58M
ENVBEnveric Biosciences Inc
US$ 0.3501
(-17.14%)
320.83k
AMSTAmesite Inc
US$ 3.38
(-16.54%)
59.83k
GDTCCytoMed Therapeutics Ltd
US$ 2.90
(-15.45%)
61.49k
SLRNACELYRIN Inc
US$ 2.98
(-14.61%)
499.8k
ACXPAcurx Pharmaceuticals Inc
US$ 0.9599
(-11.94%)
163.31k
XTIAXTI Aerospace Inc
US$ 0.1021
(16.02%)
351.58M
SVMHSRIVARU Holding Ltd
US$ 0.0519
(12.10%)
29.26M
CRKNCrown Electrokinetics Corporation
US$ 0.143
(7.52%)
24.61M
CDTConduit Pharmaceuticals Inc
US$ 0.0829
(14.66%)
16.57M
CEROCERo Therapeutics Holdings Inc
US$ 0.0469
(10.87%)
16.42M
4C 4C 3 minutos hace
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 4 minutos hace
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO
TOM611 TOM611 4 minutos hace
Lets. Go. Xall. I added. 2 milly. More today.  
XALL
GREGG THE GREEK GREGG THE GREEK 4 minutos hace
Beauty move to .17 high earlier in AH trading and holding up nicely here .147 area.


RIME
RIME
Mr. Dragon Mr. Dragon 4 minutos hace
$489 traded today🤣🤣🤣....yup....the scam is now very well known.
VPER
x993231 x993231 4 minutos hace
If only you had a pair of polarized sun glasses, truer words have never been spoken.

Good luck.

X
LWLG
wiwineguy wiwineguy 4 minutos hace
One less Pappy to buy.  Be wasted on C anyway.
TGLO
ThunderousSeer8 ThunderousSeer8 4 minutos hace
He can't even understand the meaning of the reply 😂😂😂

Absolutely. I go to work in a very secure career I've had for almost nine years. I make good money and can afford to risk some for more than flips and I'm not tempted to dump my shares either. It affords sec
RDAR
mick mick 6 minutos hace
IS THAT 6 BID
IHGP
mick mick 6 minutos hace
IS THAT 6 BID
IHGP
Hoskuld Hoskuld 6 minutos hace
If they needed a 2nd trial then they would have been discouraged from applying and their MAA would not have been accepted.
AVXL
vlispxpert vlispxpert 6 minutos hace
GCTK .37 insider stake filing on Friday, then they do an offering:

https://www.gurufocus.com/news/2645624/sabby-management-llc-acquires-significant-stake-in-glucotrack-inc?r=4bf001661e6fdd88d0cd7a5659ff9748

strange they'd do that to their biggest holder, unless Sabby b
GCTK
The Great Pumpkin The Great Pumpkin 7 minutos hace
Not from the diagrams. eom

#scam
LWLG
nunaka nunaka 7 minutos hace
Why don't you just repost that information from a credible source if it is, infact, a fact?
RDGL
oldman69 oldman69 7 minutos hace
This time it will keep going to $10 bucks and beyond!!!
Hell yeah!!!
IQST
Schrodingers Cat Schrodingers Cat 8 minutos hace
Jan 6 short volumes: CODX 32%, FLGT 34%, QDEL 52%, VERU 42%.
CODX VERU
Jimmy Joe Jimmy Joe 9 minutos hace
You are SO FOS!

Same old tired list of things that are mostly lies!

Keep going shyster!

Spin those lies.

Name calling, personal attack, and calling someone a liar when you have already been outed as a liar.
You've never been right 1
DBMM
100lbStriper 100lbStriper 10 minutos hace
Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD. (2:21-cv-00463)
District Court, E.D. Texas
https://www.courtlistener.com/docket/61631188/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

658

Jan 6, 20
NLST
norisknorewards norisknorewards 10 minutos hace
whats your interest here? they're going under, isn't that the plan anyways?
NWBO
willpellel willpellel 10 minutos hace
You seem to have your mind made up on the legitimacy of this stock............so why "watch to see". Why waist your time to see if your right?

Could it be 'your saying we may have a chance"
PSRU
RickNagra RickNagra 11 minutos hace
I am assuming the RSI reset today. It was probably getting too high and overheating the system. Anyone know the new RSI ?
FNMA
swingingRichard swingingRichard 11 minutos hace
How come Benny's $1000/hr lawyers can't find any of these "bashers?" How come no MM has been sued? What can one do to move up Benny's basher list? Maybe it's time to double down on the lithium dose. Maybe you should talk to your dr about Thorazine. 
AABB
canthelpit canthelpit 12 minutos hace
GTCH PORCH ,,, out of ammo for the time being on this one ,,,holding out for acouple of my other plays ,,,
GTCH
jimr1717 jimr1717 12 minutos hace
What happened to these deal announcements?

https://www.otcmarkets.com/stock/RAKR/news/Rainmaker-Worldwide-Signs-Water-as-a-Service-Agreement-with-Jamaicas-Northern-Caribbean-University?id=265606

And this one ....

https://www.otcmarkets.com/stock/RAKR/news
RAKR
oldman69 oldman69 12 minutos hace
Good to here from $5 00 bucks and beyond. Chas you may have to change that to $10 bucks and beyond!!!
HELL YEAH!!!
IQST

Su Consulta Reciente

Delayed Upgrade Clock