Cotización BGM - BGM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

7.00

Postura de Compra

6.95

Postura de Venta

7.10

Volume Operado de la Acción

11,614

6.73 Rango del Día 7.045

5.255 Rango de 52 semanas 8.96

Precio Anterior

7.00

Precio de Apertura

6.745

Hora

6.95

Última hora de negociación

Volumen promedio (3 m)

19,459

Volumen financiero

US$ 81,086

Precio Promedio Ponderado

6.9817

BGM Group Welcomes Guilin Pharma for On-site Audit and Partnership Development

BGM Group Welcomes Guilin Pharma for On-site Audit and Partnership Development PR Newswire CHENGDU, China, Nov. 22, 2024 CHENGDU, China, Nov. 22, 2024 /PRNewswire/ -- On November 19, Qilianshan...

Form F-3 - Registration statement by foreign private issuers

Qilian International Holding Group Limited Announces Name Change to BGM Group Ltd.

Qilian International Holding Group Limited Announces Name Change to BGM Group Ltd. PR Newswire CHENGDU, China, Oct. 29, 2024 CHENGDU, China, Oct. 29, 2024 /PRNewswire/ -- Qilian International...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K/A - Report of foreign issuer [Rules 13a-16 and 15d-16]: [Amend]

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.52	8.02469135802	6.48	7.1	6.2624	12394	6.80143705	CS
4	-0.96	-12.0603015075	7.96	7.98	6.225	10279	7.09864977	CS
12	0.21	3.09278350515	6.79	8.96	6.05	19459	7.34460135	CS
26	1.59	29.3900184843	5.41	8.96	5.255	17689	7.20034737	CS
52	1.59	29.3900184843	5.41	8.96	5.255	17689	7.20034737	CS
156	1.59	29.3900184843	5.41	8.96	5.255	17689	7.20034737	CS
260	1.59	29.3900184843	5.41	8.96	5.255	17689	7.20034737	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M