Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.30769230769 | 1.3 | 1.37 | 1.21 | 97686 | 1.32307535 | CS |
| 4 | -0.82 | -38.1395348837 | 2.15 | 2.2372 | 1.21 | 220681 | 1.39216202 | CS |
| 12 | -0.39 | -22.6744186047 | 1.72 | 2.2592 | 1.21 | 124235 | 1.57545273 | CS |
| 26 | -0.53 | -28.4946236559 | 1.86 | 2.9893 | 1.21 | 118182 | 1.87268328 | CS |
| 52 | -0.1197 | -8.25688073394 | 1.4497 | 3.62 | 1.21 | 125941 | 2.08436419 | CS |
| 156 | -7.07 | -84.1666666667 | 8.4 | 15.55 | 0.9548 | 497139 | 3.74602722 | CS |
| 260 | -7.07 | -84.1666666667 | 8.4 | 15.55 | 0.9548 | 497139 | 3.74602722 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627300 | 1.33 | 0.04 | 3.10 | 1.2501 | 1.365 | 1.21 | 207053 |
| 1731540900 | 1.29 | 0.01 | 0.78 | 1.28 | 1.3 | 1.26 | 56388 |
| 1731454500 | 1.28 | -0.05 | -3.76 | 1.3 | 1.33 | 1.26 | 78122 |
| 1731368100 | 1.33 | -0.04 | -2.92 | 1.36 | 1.369 | 1.3 | 63314 |
| 1731108900 | 1.37 | 0.05 | 3.79 | 1.3 | 1.37 | 1.3 | 68511 |
| 1731022500 | 1.32 | -0.01 | -0.75 | 1.3261 | 1.36 | 1.305 | 50014 |
| 1730936100 | 1.33 | -0.01 | -0.75 | 1.3311 | 1.3599 | 1.3 | 59022 |
| 1730849700 | 1.34 | -0.04 | -2.90 | 1.345 | 1.37 | 1.32 | 38621 |
| 1730763300 | 1.3799999 | 0.01 | 0.73 | 1.37 | 1.3899999 | 1.3601 | 17450 |
| 1730500500 | 1.37 | -0.06 | -4.20 | 1.3899999 | 1.4 | 1.35 | 76111 |
| 1730414100 | 1.43 | 0.06 | 4.38 | 1.3799999 | 1.43 | 1.35 | 85157 |
| 1730327700 | 1.37 | 0.07 | 5.38 | 1.33 | 1.4195 | 1.3001 | 143070 |
| 1730241300 | 1.3 | -0.05 | -3.70 | 1.375 | 1.3799999 | 1.28 | 117731 |
| 1730154900 | 1.35 | -0.05 | -3.57 | 1.37 | 1.448 | 1.35 | 93985 |
| 1729895700 | 1.4 | 0.11 | 8.53 | 1.28 | 1.4359 | 1.28 | 262302 |
| 1729809300 | 1.29 | -0.14 | -9.79 | 1.42 | 1.45 | 1.29 | 276017 |
| 1729722900 | 1.43 | -0.02 | -1.38 | 1.45 | 1.5 | 1.3899999 | 119341 |
| 1729636500 | 1.45 | 0.01 | 0.69 | 1.4 | 1.47 | 1.2625 | 336690 |
| 1729550100 | 1.44 | 0.03 | 2.13 | 1.6 | 1.6027 | 1.33 | 780381 |
| 1729290900 | 1.41 | -0.72 | -33.80 | 2.15 | 2.2372 | 1.33 | 1442169 |
| 1729204500 | 2.13 | -0.05 | -2.29 | 2.18 | 2.18 | 2.1077 | 39660 |
| 1729118100 | 2.18 | 0.2 | 10.10 | 1.99 | 2.18 | 1.9424 | 188122 |
| 1729031700 | 1.98 | 0.11 | 5.88 | 1.91 | 1.9899 | 1.88 | 42736 |
| 1728945300 | 1.87 | -0.04 | -2.09 | 2.04 | 2.04 | 1.84 | 43161 |
| 1728686100 | 1.91 | -0.02 | -1.04 | 1.8501 | 1.94 | 1.8501 | 24209 |
| 1728599700 | 1.93 | -0.06 | -3.02 | 1.89 | 1.97 | 1.89 | 21451 |
| 1728513300 | 1.99 | 0.24 | 13.71 | 1.84 | 2 | 1.6801 | 113905 |
| 1728426900 | 1.75 | 0.01 | 0.57 | 1.7191 | 1.78 | 1.65 | 43320 |
| 1728340500 | 1.74 | -0.08 | -4.40 | 1.78 | 1.79 | 1.701 | 39661 |
| 1728081300 | 1.82 | -0.05 | -2.67 | 1.88 | 1.88 | 1.76 | 55980 |
| 1727994900 | 1.87 | -0.02 | -1.06 | 1.9779 | 1.9779 | 1.855 | 26558 |
| 1727908500 | 1.89 | -0.17 | -8.25 | 1.945 | 2.02 | 1.85 | 72774 |
| 1727822100 | 2.06 | -0.02 | -0.96 | 2.1 | 2.1 | 1.97 | 42219 |
| 1727735520 | 2.08 | 0.02 | 0.97 | 2.07 | 2.1 | 2.02 | 54908 |
| 1727476500 | 2.06 | 0.09 | 4.57 | 2.1 | 2.1 | 2.017 | 39421 |
| 1727390100 | 1.97 | -0.13 | -6.19 | 2.18 | 2.1963 | 1.88 | 200890 |
| 1727303700 | 2.1 | 0.06 | 2.94 | 2.1 | 2.2592 | 2.04 | 135937 |
| 1727217300 | 2.04 | 0.08 | 4.08 | 2.08 | 2.11 | 1.96 | 104911 |
| 1727130900 | 1.96 | -0.1 | -4.85 | 2.05 | 2.07 | 1.96 | 65567 |
| 1726871700 | 2.06 | 0.05 | 2.49 | 2.05 | 2.1 | 1.853 | 155174 |
| 1726785300 | 2.0099999 | 0.19 | 10.44 | 1.97 | 2.06 | 1.9 | 141771 |
| 1726698900 | 1.82 | -0.03 | -1.62 | 1.8661 | 1.97 | 1.82 | 85150 |
| 1726612500 | 1.85 | 0.12 | 6.94 | 1.83 | 1.99 | 1.7391 | 108733 |
| 1726526100 | 1.73 | -0.01 | -0.57 | 1.77 | 1.78 | 1.72 | 13739 |
| 1726266900 | 1.74 | 0.09 | 5.45 | 1.75 | 1.75 | 1.66 | 23797 |
| 1726180500 | 1.65 | -0.13 | -7.30 | 1.68 | 1.727 | 1.62 | 31548 |
| 1726094100 | 1.78 | 0.39 | 28.06 | 1.41 | 1.87 | 1.3799999 | 316648 |
| 1726007700 | 1.3899999 | 0 | 0.00 | 1.42 | 1.4299 | 1.3799999 | 13746 |
| 1725921300 | 1.3899999 | 0.07 | 5.30 | 1.31 | 1.3899999 | 1.3001 | 34459 |
| 1725662100 | 1.32 | -0.07 | -4.69 | 1.3701 | 1.3701 | 1.305 | 47878 |
| 1725575700 | 1.385 | -0.02 | -1.07 | 1.3799999 | 1.4 | 1.36 | 13056 |
| 1725489300 | 1.4 | 0.01 | 0.72 | 1.37 | 1.42 | 1.31 | 108132 |
| 1725402900 | 1.3899999 | -0.11 | -7.33 | 1.42 | 1.49 | 1.33 | 67247 |
| 1725057300 | 1.5 | -0.05 | -3.23 | 1.52 | 1.53 | 1.42 | 108624 |
| 1724970900 | 1.55 | -0.03 | -1.90 | 1.56 | 1.5912 | 1.53 | 34756 |
| 1724884500 | 1.58 | -0.04 | -2.47 | 1.61 | 1.65 | 1.5287 | 58335 |
| 1724798100 | 1.62 | -0.07 | -4.14 | 1.65 | 1.6793 | 1.62 | 25660 |
| 1724711700 | 1.6899 | -0.03 | -1.92 | 1.7 | 1.7399 | 1.61 | 44219 |
| 1724452500 | 1.723 | -0.02 | -0.98 | 1.72 | 1.75 | 1.67 | 29547 |
| 1724366100 | 1.74 | 0 | 0.00 | 1.75 | 1.79 | 1.72 | 17220 |
| 1724279700 | 1.74 | 0.03 | 1.75 | 1.74 | 1.77 | 1.72 | 18075 |
| 1724193300 | 1.71 | -0.06 | -3.39 | 1.72 | 1.8 | 1.65 | 35727 |
| 1724106900 | 1.77 | -0.04 | -2.21 | 1.83 | 1.8425 | 1.69 | 58491 |
| 1723847700 | 1.81 | 0.08 | 4.62 | 1.73 | 1.85 | 1.725 | 43689 |
| 1723761300 | 1.73 | -0.05 | -2.81 | 1.8 | 1.84 | 1.7 | 82686 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
