Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0833 | 0.500700259066 | 16.6367 | 16.8874 | 16.3454 | 5320 | 16.62579622 | SP |
| 4 | -1.28 | -7.11111111111 | 18 | 18.9 | 16.3454 | 6104 | 17.54151617 | SP |
| 12 | 1.96 | 13.2791327913 | 14.76 | 18.9501 | 14.1 | 12005 | 16.97455191 | SP |
| 26 | 2.31 | 16.0305343511 | 14.41 | 18.9501 | 14.05 | 12732 | 15.72864134 | SP |
| 52 | -0.59 | -3.40843443096 | 17.31 | 21.1 | 14.05 | 11963 | 16.57600343 | SP |
| 156 | -10.09 | -37.6352107423 | 26.81 | 35.64 | 14.05 | 14676 | 21.68366865 | SP |
| 260 | 2.42 | 16.9230769231 | 14.3 | 36.49 | 6.9501 | 48177 | 16.25744888 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 16.719999 | 0.16 | 0.97 | 16.52 | 16.8874 | 16.5 | 2766 |
| 1738107300 | 16.559999 | 0 | 0.00 | 16.579999 | 16.59 | 16.465 | 6178 |
| 1738020900 | 16.559999 | -0.23 | -1.39 | 16.8 | 16.8 | 16.3454 | 8223 |
| 1737761700 | 16.7929 | -0.42 | -2.42 | 16.6367 | 16.8 | 16.5208 | 4111 |
| 1737675300 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
| 1737588900 | 17.21 | -0.04 | -0.23 | 17.17 | 17.21 | 17.1 | 13916 |
| 1737502500 | 17.25 | -1 | -5.48 | 17.5687 | 17.64 | 17.25 | 12913 |
| 1737156900 | 18.25 | 0 | 0.00 | 18 | 18.25 | 18 | 3117 |
| 1737070500 | 18.25 | 0.17 | 0.94 | 17.93 | 18.3235 | 17.9053 | 1944 |
| 1736984100 | 18.08 | -0.72 | -3.83 | 18.51 | 18.51 | 18 | 4421 |
| 1736897700 | 18.8 | 0.66 | 3.64 | 17.92 | 18.86 | 17.92 | 5895 |
| 1736811300 | 18.14 | -0.24 | -1.31 | 18.52 | 18.9 | 18.11 | 4834 |
| 1736552100 | 18.38 | 0.64 | 3.61 | 18.25 | 18.565266 | 18.25 | 5911 |
| 1736379300 | 17.74 | 0.21 | 1.20 | 17.5253 | 17.7479 | 17.5253 | 1557 |
| 1736292900 | 17.53 | -0.27 | -1.52 | 17.33 | 17.5625 | 17.31 | 5197 |
| 1736206500 | 17.8 | 0.08 | 0.45 | 17.54 | 17.86 | 17.54 | 7689 |
| 1735947300 | 17.72 | -0.29 | -1.61 | 17.8061 | 17.8741 | 17.695 | 9246 |
| 1735860900 | 18.01 | -0.18 | -0.99 | 18 | 18.1179 | 17.6601 | 5851 |
| 1735688100 | 18.19 | -0.23 | -1.25 | 18.42 | 18.42 | 18.105 | 12886 |
| 1735601700 | 18.42 | 0.57 | 3.19 | 18 | 18.5 | 18 | 10933 |
| 1735342500 | 17.85 | 0.36 | 2.06 | 18 | 18 | 17.77 | 5568 |
| 1735256100 | 17.49 | -0.21 | -1.19 | 17.79 | 17.79 | 17.46 | 3445 |
| 1735077840 | 17.7005 | -0.02 | -0.11 | 18.02 | 18.04 | 17.69 | 33441 |
| 1734996900 | 17.72 | -0.54 | -2.96 | 18.05 | 18.07 | 17.72 | 5334 |
| 1734737700 | 18.26 | -0.27 | -1.46 | 18.385 | 18.385 | 17.92 | 14369 |
| 1734651300 | 18.53 | 0.19 | 1.04 | 18.6372 | 18.9501 | 18.38 | 23343 |
| 1734564900 | 18.34 | 1.38 | 8.14 | 17 | 18.4201 | 16.94 | 22078 |
| 1734478500 | 16.96 | -0.14 | -0.82 | 17.1 | 17.1 | 16.86 | 7915 |
| 1734392100 | 17.1 | -0.25 | -1.44 | 17.35 | 17.35 | 16.91 | 13295 |
| 1734132900 | 17.35 | 0.33 | 1.94 | 17.2468 | 17.47 | 17.22 | 7436 |
| 1734046500 | 17.02 | 0.64 | 3.88 | 16.55 | 17.05 | 16.469999 | 21215 |
| 1733960100 | 16.3842 | 0.08 | 0.47 | 16.2105 | 16.536999 | 16.2105 | 9261 |
| 1733873700 | 16.3078 | 0.31 | 1.92 | 16 | 16.35 | 15.92 | 33862 |
| 1733787300 | 16 | -0.04 | -0.25 | 15.9 | 16.09 | 15.8348 | 36676 |
| 1733528100 | 16.04 | -0.29 | -1.75 | 16 | 16.05 | 15.9658 | 6657 |
| 1733441700 | 16.3258 | 0.21 | 1.28 | 16.25 | 16.39 | 16.25 | 14951 |
| 1733355300 | 16.12 | -0.22 | -1.35 | 16.339099 | 16.339099 | 16.04 | 16488 |
| 1733268900 | 16.34 | 0.45 | 2.83 | 15.94 | 16.34 | 15.935 | 6556 |
| 1733182500 | 15.89 | 0.06 | 0.38 | 15.981 | 15.981 | 15.82 | 3074 |
| 1732917840 | 15.83 | 0.02 | 0.13 | 15.75 | 15.87 | 15.75 | 7255 |
| 1732750500 | 15.81 | -0.34 | -2.11 | 16 | 16 | 15.8 | 1759 |
| 1732664100 | 16.149999 | -0.03 | -0.19 | 16.45 | 16.655 | 16.149999 | 15594 |
| 1732577700 | 16.18 | -0.49 | -2.94 | 16.2 | 16.239999 | 15.96 | 16008 |
| 1732318500 | 16.67 | -0.47 | -2.75 | 17.06 | 17.06 | 16.506799 | 12155 |
| 1732232100 | 17.1408 | -0.28 | -1.60 | 17.495 | 17.495 | 17 | 10677 |
| 1732145700 | 17.42 | -0.24 | -1.36 | 17.68 | 17.68 | 17.39 | 26937 |
| 1732059300 | 17.66 | -0.11 | -0.62 | 18.01 | 18.01 | 17.63 | 13964 |
| 1731972900 | 17.77 | 0.09 | 0.51 | 17.82 | 17.9101 | 17.62 | 17233 |
| 1731713700 | 17.68 | 1.46 | 9.00 | 16.629999 | 17.7 | 16.629999 | 44050 |
| 1731627300 | 16.219999 | 0.74 | 4.78 | 15.7784 | 16.23 | 15.7622 | 8242 |
| 1731540900 | 15.48 | 0.24 | 1.57 | 14.951 | 15.48 | 14.93 | 13060 |
| 1731454500 | 15.24 | 0.81 | 5.61 | 14.56 | 15.24 | 14.56 | 6135 |
| 1731368100 | 14.43 | 0.08 | 0.56 | 14.27 | 14.43 | 14.1 | 16747 |
| 1731108900 | 14.35 | -0.19 | -1.31 | 14.51 | 14.51 | 14.33 | 3251 |
| 1731022500 | 14.54 | -0.38 | -2.55 | 14.76 | 14.76 | 14.46 | 22639 |
| 1730936100 | 14.92 | -0.27 | -1.78 | 14.8375 | 15.11 | 14.8375 | 23744 |
| 1730849700 | 15.19 | -0.31 | -2.00 | 15.62 | 15.646 | 15.18 | 17272 |
| 1730763300 | 15.5 | -0.04 | -0.26 | 15.47 | 15.76 | 15.39 | 10633 |
| 1730500500 | 15.54 | -0.42 | -2.63 | 15.74 | 15.74 | 15.54 | 2772 |
| 1730414100 | 15.96 | 0.47 | 3.03 | 15.69 | 15.96 | 15.69 | 6106 |
| 1730327700 | 15.49 | 0.17 | 1.11 | 15.5 | 15.5 | 15.33 | 9390 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
