ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

15.81
-0.34
(-2.11%)
Cerrado 28 Noviembre 3:00PM
15.83
0.02
(0.13%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
6.009.5010.200.009.850.000.00 %00-
7.008.4010.000.009.200.000.00 %00-
8.007.408.300.007.850.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.004.405.200.004.800.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.002.403.700.003.050.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.750.750.750.750.000.00 %06-
17.000.150.450.000.300.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.250.000.000.000.00 %00-
20.000.001.150.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.300.350.300.3250.000.00 %020-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.450.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.001.052.250.001.650.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.002.853.500.003.1750.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.004.805.500.005.150.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.007.808.500.008.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
US$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.27M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M

BIS Discussion

Ver más
otc1investor otc1investor 8 años hace
yes agree I am in at .105 and out at .13 made $$$$$$$$$ trade this train until it stops TRADE TRADE
👍️0
Deep Space Deep Space 9 años hace
Just want to take a selfie sometimes

:)!!!
👍️0
stocktrademan stocktrademan 9 años hace
$BIS recent news/filings

bearish 29.72

## source: finance.yahoo.com

Tue, 08 Dec 2015 09:12:36 GMT ~ Is Inventure Foods Inc (SNAK) A Good Stock To Buy?


read full: http://www.insidermonkey.com/blog/is-inventure-foods-inc-snak-a-good-stock-to-buy-400704/
*********************************************************

Thu, 03 Dec 2015 20:14:47 GMT ~ Why the Euro Was Able to Bounce Back from Losses


read full: http://finance.yahoo.com/news/why-euro-able-bounce-back-201447431.html
*********************************************************

Wed, 02 Dec 2015 19:52:28 GMT ~ Euro Exhibited Gains on Strong Domestic Data on December 1


read full: http://finance.yahoo.com/news/euro-exhibited-gains-strong-domestic-195228430.html
*********************************************************

Wed, 02 Dec 2015 16:59:04 GMT ~ Notable option activity in equities


read full: http://finance.yahoo.com/news/notable-option-activity-equities-165904380.html
*********************************************************

Sun, 29 Nov 2015 23:14:15 GMT ~ Cidara Therapeutics Inc (CDTX): Are Hedge Funds Right About This Stock?


read full: http://www.insidermonkey.com/blog/cidara-therapeutics-inc-cdtx-are-hedge-funds-right-about-this-stock-394033/
*********************************************************

$BIS charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$BIS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIS/company-info
Ticker: $BIS
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIS share structure

## source: otcmarkets.com

Market Value: $33,843,221 a/o Dec 16, 2015
Shares Outstanding: 1,164,999 a/o Nov 06, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BIS extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/news - http://finance.yahoo.com/q/h?s=BIS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIS
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIS



$BIS DD Notes ~ http://www.ddnotesmaker.com/BIS
👍️0
stocktrademan stocktrademan 9 años hace
$BIS recent news/filings

bullish breakout

## source: finance.yahoo.com

Mon, 28 Sep 2015 10:30:10 GMT ~ Inverse TIPS ETF (TPS) Hits New 52-Week High


read full: http://finance.yahoo.com/news/inverse-tips-etf-tps-hits-103010845.html
*********************************************************

Thu, 17 Sep 2015 16:40:41 GMT ~ Being objective means using the short side of the market


read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=2F79ECF0-A3A9-4ED2-AA8E-70688C476F66&siteid=yhoof2
*********************************************************

Thu, 17 Sep 2015 15:58:44 GMT ~ Even Biotech Bulls Should Be Watching This Level


read full: http://finance.yahoo.com/tumblr/blog-even-biotech-bulls-should-be-watching-this-level-155849055.html
*********************************************************

Thu, 17 Sep 2015 13:58:13 GMT ~ Shorting Brazilian Shares Two Times Is Best ETF Wager This Year


read full: http://www.bloomberg.com/news/articles/2015-09-17/best-etf-bet-this-year-is-shorting-brazilian-shares-two-times?cmpid=yhoo
*********************************************************

Tue, 15 Sep 2015 06:15:00 GMT ~ Daily ETF Watch: SSgA Debuts Hedged Funds


read full: http://finance.yahoo.com/news/daily-etf-watch-ssga-debuts-061500917.html
*********************************************************

$BIS charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$BIS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/BIS/company-info
Ticker: $BIS
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:

$BIS share structure

## source: otcmarkets.com

Market Value: $43,419,513 a/o Sep 25, 2015
Shares Outstanding: 1,164,999 a/o Nov 06, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value

$BIS extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BIS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BIS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BIS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BIS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BIS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/news - http://finance.yahoo.com/q/h?s=BIS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BIS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BIS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BIS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BIS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BIS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BIS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BIS
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BIS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BIS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BIS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BIS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BIS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BIS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BIS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BIS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BIS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BIS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BIS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BIS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BIS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/BIS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BIS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BIS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BIS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BIS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BIS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BIS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BIS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BIS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BIS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BIS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BIS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BIS



$BIS DD Notes ~ http://www.ddnotesmaker.com/BIS
👍️0
Deep Space Deep Space 9 años hace
Looks good.Good short and patient long deals popping up all over in this volatile down trending market.
👍️0
Shaka_Zulu Shaka_Zulu 9 años hace
A good time to short ... Target 31.33
👍️0
Deep Space Deep Space 9 años hace
Looking at IBB it is working on a failed triple bull top. The Bio Bull is bucked out maybe.
👍️0
Deep Space Deep Space 9 años hace
It's not unAmerican or even depressing to say out loud that Bio tech/most sectors have exhausted a rally and over valued. It may continue to run but it would need a cure for every disease. Stop with the straight up story.
👍️0
Deep Space Deep Space 9 años hace
Like the chart for a upturn and biotech rally looks Over done.BIS
👍️0
BaylorTradeKing BaylorTradeKing 10 años hace
What's the decay on this ETF, if any?
👍️0
nycrew nycrew 10 años hace
BIS - ProShares to Reverse Split 10 Inverse, Leveraged ETFs - http://finance.yahoo.com/news/proshares-reverse-split-10-inverse-213656225.html
👍️0
BaylorTradeKing BaylorTradeKing 10 años hace
This should have shot up higher than this today. What the hell is holding this back?
👍️0
BYUINSDER BYUINSDER 10 años hace
$12.70 after hours nice movement today
👍️0
BYUINSDER BYUINSDER 10 años hace
Strong buy at today's close.

$12.30 or lower good entry play
👍️0
RealGenius RealGenius 10 años hace
Trading sideways in the $14s. Indicator of the economy. Do we bounce or break. If things tank, this will run.
👍️0
nycrew nycrew 10 años hace
BIS - Watching for a break and close above the 50DMA (daily chart) at 14.93ish...

Looking for a run towards the 17.50's after that.

JMO

Best of luck,
NYCrew
👍️0
nycrew nycrew 10 años hace
BIS - $14.70 area might be a good place to start buying in my opinion.

Looking for the long-awaited push back upwards.

The 13's have held as the bottom for 6 straight months now (including this month so far).

BIS could be at the bottom area for now.

Just my opinions.

Best of luck,
NYCrew

BIS
👍️0

Su Consulta Reciente