Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BLLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 50.0291 | 0.38 | 0.77% | 50.0291 | 50.0291 | 50.0291 | 0 |
| 19 Jul 2024 | 49.6473 | -0.14 | -0.28% | 49.6473 | 49.6473 | 49.6473 | 28 |
| 18 Jul 2024 | 49.7871 | -0.25 | -0.51% | 50.10 | 50.10 | 49.7871 | 123 |
| 17 Jul 2024 | 50.04 | 0.12 | 0.24% | 49.95 | 50.04 | 49.95 | 4 |
| 16 Jul 2024 | 49.9212 | 0.48 | 0.97% | 49.9212 | 49.9212 | 49.9212 | 1 |
| 15 Jul 2024 | 49.44 | -0.48 | -0.96% | 49.74 | 49.74 | 49.44 | 33 |
| 12 Jul 2024 | 49.9191 | 0.17 | 0.34% | 49.81 | 49.9191 | 49.81 | 136 |
| 11 Jul 2024 | 49.7512 | 0.99 | 2.02% | 49.728 | 49.78 | 49.728 | 778 |
| 10 Jul 2024 | 48.7639 | 0.60 | 1.24% | 48.7639 | 48.7639 | 48.7639 | 0 |
| 09 Jul 2024 | 48.1662 | -0.06 | -0.12% | 48.1662 | 48.1662 | 48.1662 | 2 |
| 08 Jul 2024 | 48.2259 | -0.26 | -0.53% | 48.48 | 48.48 | 48.2259 | 15 |
| 05 Jul 2024 | 48.4824 | 0.47 | 0.98% | 48.48 | 48.4824 | 48.48 | 3 |
| 03 Jul 2024 | 48.0135 | 0.49 | 1.02% | 48.0135 | 48.0135 | 48.0135 | 3 |
| 02 Jul 2024 | 47.5266 | 0.10 | 0.20% | 47.5266 | 47.5266 | 47.5266 | 66 |
| 01 Jul 2024 | 47.43 | 0.07 | 0.15% | 47.73 | 47.73 | 47.43 | 19 |
| 28 Jun 2024 | 47.3577 | 0.00 | 0.00% | 47.3577 | 47.3577 | 47.3577 | 0 |
| 27 Jun 2024 | 47.3577 | -0.06 | -0.12% | 47.35 | 47.3701 | 47.33 | 901 |
| 26 Jun 2024 | 47.4141 | -0.21 | -0.44% | 47.4141 | 47.4141 | 47.4141 | 0 |
| 25 Jun 2024 | 47.6248 | -0.41 | -0.86% | 47.57 | 47.6248 | 47.57 | 20 |
| 24 Jun 2024 | 48.0397 | 0.37 | 0.78% | 48.0397 | 48.0397 | 48.0397 | 11 |
| 21 Jun 2024 | 47.6677 | -0.14 | -0.28% | 47.6677 | 47.6677 | 47.6677 | 4 |
| 20 Jun 2024 | 47.8029 | 0.06 | 0.13% | 47.73 | 47.8029 | 47.73 | 25 |
| 18 Jun 2024 | 47.7405 | 0.27 | 0.57% | 47.7652 | 47.7652 | 47.7405 | 282 |
| 17 Jun 2024 | 47.4683 | -0.31 | -0.65% | 47.61 | 47.61 | 47.4683 | 204 |
| 14 Jun 2024 | 47.7792 | -0.23 | -0.48% | 47.7792 | 47.7792 | 47.7792 | 4 |
| 13 Jun 2024 | 48.0094 | -0.21 | -0.43% | 48.0094 | 48.0094 | 48.0094 | 2 |
| 12 Jun 2024 | 48.217 | 0.48 | 1.00% | 48.14 | 48.217 | 48.14 | 2 |
| 11 Jun 2024 | 47.74 | -0.65 | -1.34% | 47.84 | 47.84 | 47.74 | 4 |
| 10 Jun 2024 | 48.3894 | 0.14 | 0.29% | 48.09 | 48.3894 | 48.09 | 8 |
| 07 Jun 2024 | 48.25 | -0.82 | -1.67% | 48.50 | 48.50 | 48.25 | 13 |
| 06 Jun 2024 | 49.0697 | -0.18 | -0.36% | 49.17 | 49.17 | 49.0697 | 5 |
| 05 Jun 2024 | 49.2491 | 0.02 | 0.03% | 49.2491 | 49.2491 | 49.2491 | 0 |
| 04 Jun 2024 | 49.2329 | 0.26 | 0.53% | 49.2329 | 49.2329 | 49.2329 | 9 |
| 03 Jun 2024 | 48.9716 | 0.06 | 0.12% | 49.13 | 49.13 | 48.9716 | 30 |
| 31 May 2024 | 48.9118 | 0.64 | 1.32% | 48.9118 | 48.9118 | 48.9118 | 3 |
| 30 May 2024 | 48.2723 | 0.77 | 1.63% | 48.2723 | 48.2723 | 48.2723 | 6 |
| 29 May 2024 | 47.50 | -0.73 | -1.51% | 47.69 | 47.69 | 47.50 | 7 |
| 28 May 2024 | 48.2273 | 0.06 | 0.12% | 48.51 | 48.51 | 48.2273 | 136 |
| 24 May 2024 | 48.1674 | 0.22 | 0.46% | 48.1674 | 48.1674 | 48.1674 | 13 |
| 23 May 2024 | 47.9472 | -1.04 | -2.12% | 48.81 | 48.81 | 47.89 | 170 |
| 22 May 2024 | 48.9858 | -0.31 | -0.63% | 48.93 | 48.9858 | 48.93 | 223 |
| 21 May 2024 | 49.295 | -0.04 | -0.08% | 49.23 | 49.295 | 49.23 | 100 |
| 20 May 2024 | 49.3351 | -0.29 | -0.58% | 49.27 | 49.3351 | 49.27 | 100 |
| 17 May 2024 | 49.622 | -0.01 | -0.03% | 49.57 | 49.622 | 49.57 | 158 |
| 16 May 2024 | 49.6346 | -0.08 | -0.17% | 49.70 | 49.70 | 49.57 | 104 |
| 15 May 2024 | 49.7174 | 0.79 | 1.61% | 49.53 | 49.75 | 49.53 | 1,128 |
| 14 May 2024 | 48.9319 | 0.38 | 0.79% | 48.97 | 48.97 | 48.87 | 180 |
| 13 May 2024 | 48.5484 | -0.05 | -0.11% | 48.55 | 48.5544 | 48.49 | 310 |
| 10 May 2024 | 48.60 | 0.13 | 0.28% | 48.78 | 48.78 | 48.50 | 148 |
| 09 May 2024 | 48.4657 | 0.55 | 1.14% | 48.28 | 48.48 | 48.28 | 391 |
| 08 May 2024 | 47.9196 | 0.08 | 0.17% | 47.70 | 47.9196 | 47.70 | 204 |
| 07 May 2024 | 47.84 | 0.49 | 1.04% | 47.57 | 47.84 | 47.57 | 118 |
| 06 May 2024 | 47.3459 | 0.13 | 0.28% | 47.29 | 47.3459 | 47.29 | 110 |
| 03 May 2024 | 47.2136 | 0.47 | 1.01% | 47.25 | 47.25 | 47.16 | 511 |
| 02 May 2024 | 46.74 | 0.97 | 2.12% | 46.30 | 46.74 | 46.30 | 105 |
| 01 May 2024 | 45.7696 | 0.08 | 0.18% | 45.74 | 45.7696 | 45.74 | 102 |
| 30 Abr 2024 | 45.688 | -0.56 | -1.21% | 45.62 | 45.688 | 45.62 | 100 |
| 29 Abr 2024 | 46.249 | 0.31 | 0.68% | 46.10 | 46.249 | 46.10 | 943 |
| 26 Abr 2024 | 45.9361 | 0.06 | 0.14% | 45.81 | 45.9361 | 45.81 | 24 |
| 25 Abr 2024 | 45.8722 | 0.01 | 0.03% | 45.64 | 45.92 | 45.64 | 131 |
| 24 Abr 2024 | 45.8595 | -0.20 | -0.44% | 45.69 | 45.8595 | 45.51 | 645 |
