ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Black Spade Acquisition II Company

Black Spade Acquisition II Company (BSII)

9.945
0.0149
(0.15%)
Cerrado 19 Enero 3:00PM
9.945
0.00
(0.00%)
Fuera de horario: 3:19PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.945
Postura de Compra
9.86
Postura de Venta
10.02
Volume Operado de la Acción
70,610
9.93 Rango del Día 9.945
9.8455 Rango de 52 semanas 10.65
Precio Anterior
9.9301
Precio de Apertura
9.93
Última hora de negociación
Volumen promedio (3 m)
41,835
Volumen financiero
US$ 701,160
Precio Promedio Ponderado
9.93

BSII Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0150.1510574018139.939.9459.935449.9304064CS
40.0150.1510574018139.939.959.92215019.93312956CS
120.0550.5561172901929.899.989.8455418359.90143711CS
260.0450.4545454545459.910.659.8455340049.90141826CS
520.0450.4545454545459.910.659.8455340049.90141826CS
1560.0450.4545454545459.910.659.8455340049.90141826CS
2600.0450.4545454545459.910.659.8455340049.90141826CS

BSII - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Black Spade Acquisition II?
El precio actual de las acciones de Black Spade Acquisition II es US$ 9.945
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Black Spade Acquisition II?
Black Spade Acquisition II ha negociado en un rango de US$ 9.8455 a US$ 10.65 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
DiscoverGold DiscoverGold 5 minutos hace
$GOOGL - The action since mid December has only been a consolidation in the middle of an intermediate term uptrend...
By: CyclesFan | January 19, 2025

• $GOOGL - The action since mid December has only been a consolidation in the middle of an intermediate term uptrend. The
GOOGL
TenKay TenKay 6 minutos hace
” you got humbled down and schooled. It seems you aren’t as skillful as you said you were, TenKay. Lots for you to learn on reading the filings..“

How so?

What have I gotten wrong about the filings?

I am curious?

I have not lost one cent he
HMBL
deepdj011 deepdj011 6 minutos hace
Boomerang - Up To $ 110000 !!! Today !!!
BTCUSD
DiscoverGold DiscoverGold 6 minutos hace
$AAPL - 2 bearish developments happened this week:
By: CyclesFan | January 19, 2025

• $AAPL - 2 bearish developments happened this week:
1. Weekly close below the 20 week MA
2. Bearish crossover on the TSI
Unlike the failed signal in late October, this
AAPL
RichieBoy RichieBoy 7 minutos hace
You guys are in far closer touch than I am

But something's created a gap up. Any theories, clues, assertions?
SONX
ChannelTrader ChannelTrader 7 minutos hace
Don't you even think about it.
frrol frrol 8 minutos hace
Chin up there, kid. Another of your mistakes is taking things personally. Take a breath. Investors aren't here to scare or hurt you.
AVXL
1hunglo 1hunglo 8 minutos hace
Agree.
RDGL
Fdc4 Fdc4 8 minutos hace
Good observation
HMBL
Swammmie1040 Swammmie1040 9 minutos hace
If we get news and that all goes forward, we could be hitting a dollar the same day !!!!
FDCT
iclight iclight 9 minutos hace
How many times have shills said “This will be approved (insert any date in the past 7 years)?

And every year (goalpost move) that “any day now” date changes.

How many FGs have you missed on shareprice predictions in the last 5 years? You’ve missed all of them and ever
NWBO
soundincrest soundincrest 10 minutos hace
PODAS BL BL BL BL BL BS BS BS BS BS BS BS BS BS
COOP
DiscoverGold DiscoverGold 10 minutos hace
Alibaba $BABA Watchlist...
By: Peter DiCarlo | January 19, 2025

• Alibaba has reentered our watchlist as the weekly BX Trender has confirmed higher lows, positioning us within the smart money zone. This zone represents a significantly discounted area where bulls typically
BABA
Swammmie1040 Swammmie1040 10 minutos hace
Anything is possible with as tight as it is for sure !!!
FDCT
janice shell janice shell 10 minutos hace
Sad to say.
Smartypants2 Smartypants2 11 minutos hace
JD, As I've tried to tell you previously, Q and Killa aren't here to make money on XERI. In fact, they are invested in seeing it fail. Why else would they spend so much time trying to convince people that it's a scam -- and that NEXBOARD isn't real?
XERI
Fdc4 Fdc4 11 minutos hace
And on doing so, you got humbled down and schooled. It seems you aren’t as skillful as you said you were, TenKay. Lots for you to learn on reading the filings. After all, you don’t own anything in here, you got butthurt by Foote once. Let go and good luck on your learning journey, buddy
HMBL
DiscoverGold DiscoverGold 12 minutos hace
Advanced Micro Devices $AMD Bullish Outlook...
By: Peter DiCarlo | January 19, 2025

• We're taking an aggressively bullish stance on AMD once more. Although we're still in our smart money zone, the weekly BX Trender has shifted from dark red to light red, marking our initi
AMD
Donotunderstand Donotunderstand 13 minutos hace
not both - IMO
so we would like the GOV to cancel the large - which is the SP
FNMA
Mike198571 Mike198571 14 minutos hace
Good.. hopefully he will get what he deserves..
GSTC
SorcererHero70 SorcererHero70 14 minutos hace
Hello,

I’ve been using AIMS for a couple years now, but using LEAPS. However, I have recently started using AIMS with stocks. My question is when do you reset the portfolio control? For example, over a long period of time, the portfolio control will approach infinity since you add to
werd werd 14 minutos hace
Im adding if my holo hunch is correct. All markets may be red. Only Make sense after all this hype, we've heard. 
GTCH
DiscoverGold DiscoverGold 14 minutos hace
Tesla $TSLA Weekly Analysis...
By: Peter DiCarlo | January 19, 2025

• Tesla had a great week, showing strength on the daily chart, yet the weekly BX Trender indicates lower highs, suggesting that while bullish momentum is present, it's not yet strong enough on a larger tim
TSLA
iclight iclight 16 minutos hace
Saying things over and over again because YOU believe them doesn’t make them true.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock