Cotización CaptiVision - CAPT

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.4921

Postura de Compra

0.4903

Postura de Venta

0.518

Volume Operado de la Acción

365,445

0.4825 Rango del Día 0.5284

0.3703 Rango de 52 semanas 6.75

Precio Anterior

0.509

Precio de Apertura

0.50

Hora

2020

0.4921

(formt)

Última hora de negociación

Volumen promedio (3 m)

5,672,452

Volumen financiero

US$ 182,646

Precio Promedio Ponderado

0.499791

Captivision Appoints John Jureller to Board of Directors

MIAMI, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a...

Captivision Completes Major Project in Seoul with Lotte Group

MIAMI and SEOUL, South Korea, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the...

Captivision Announces Venture with digiLED and Canary Wharf Group

MIAMI and LONDON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”...

Captivision Announces Venture at Dream Hollywood Hotel

MIAMI and SEOUL, Korea, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”...

Captivision Reports Half-Year Results for 2024

MIAMI and SEOUL, South Korea, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the...

Captivision Announces Collaboration with Mohegan INSPIRE Entertainment Resort

SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”...

Captivision Strengthens Financial Position

Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised...

DayDayCook Names Betty Liu to Advisory Board

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the...

Captivision Teams Up with Activision’s Call of Duty®: Mobile for Framework in the Desert Afterparty

MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and...

Captivision Showcases Entertainment Partners for Framework in the Desert Event

MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.0538	-9.85528485071	0.5459	0.57	0.4751	357911	0.51521597	CS
4	-0.0988	-16.7202572347	0.5909	0.6625	0.41561	1084798	0.50397288	CS
12	-0.307	-38.4182204981	0.7991	1.94	0.3703	5672452	0.95368234	CS
26	-2.0079	-80.316	2.5	2.6	0.3703	2591832	0.96700005	CS
52	-5.5179	-91.8119800333	6.01	6.75	0.3703	1348490	1.08174397	CS
156	-1.1079	-69.24375	1.6	7.919	0.3703	1237707	1.48189902	CS
260	-1.1079	-69.24375	1.6	7.919	0.3703	1237707	1.48189902	CS

CAPT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CaptiVision?

El precio actual de las acciones de CaptiVision es US$ 0.4921

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CaptiVision?

CaptiVision ha negociado en un rango de US$ 0.3703 a US$ 6.75 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.50 (1,300.00%)	36.33k
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.13M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.77M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	142.23M