Cotización CB Financial Services - CBFV | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
CB Financial Services Inc (CBFV) Cotización

CB Financial Services Inc (CBFV)

28.09

0.09

( 0.32% )

Actualizado: 10:50:40

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

28.09

Postura de Compra

27.79

Postura de Venta

28.50

Volume Operado de la Acción

3,952

27.01 Rango del Día 28.09

20.52 Rango de 52 semanas 29.50

Precio Anterior

28.00

Precio de Apertura

28.05

Hora

Última hora de negociación

11:16:31

Volumen promedio (3 m)

4,536

Volumen financiero

US$ 108,976

Precio Promedio Ponderado

27.575

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

CB Financial Services, Inc. Announces Second Quarter and Year-to-Date 2024 Financial Results and Declares Quarterly Cash Dividend

CB Financial Services, Inc. (“CB” or the “Company”) (NASDAQGM: CBFV), the holding company of Community Bank (the “Bank”), today announced its second quarter and year-to-date 2024 financial...

Form 8-K - Current report

Form 3 - Initial statement of beneficial ownership of securities

CB Financial Services, Inc. Authorizes New Stock Repurchase Program of up to 5% of Outstanding Common Stock

CB Financial Services, Inc. (the “Company”) (NASDAQ: CBFV), the holding company for Community Bank, announced today a program to repurchase up to 5% of the Company’s outstanding shares of common...

Form 8-K - Current report

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.35	1.26171593367	27.74	29.5	27.01	6612	28.87775119	CS
4	0.79	2.89377289377	27.3	29.5	25.31	6641	27.48309503	CS
12	5.67	25.2899197145	22.42	29.5	20.99	4536	26.09606773	CS
26	6.42	29.6262113521	21.67	29.5	20.75	3867	24.27978709	CS
52	6.73	31.5074906367	21.36	29.5	20.52	4270	23.21518644	CS
156	4.69	20.0427350427	23.4	29.5	17.2001	5031	22.76403647	CS
260	0.84	3.08256880734	27.25	30.95	16.25	8384	22.57560707	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CNEYCN Energy Group Inc	US$ 1.03 (77.62%)	195.87M
ONCOOnconetix Inc	US$ 5.1793 (54.36%)	31.09M
UXINUxin Ltd	US$ 3.95 (39.58%)	7.35M
TCTMTCTM Kids IT Education Inc	US$ 1.2901 (35.80%)	7.39M
CUECue Biopharma Inc	US$ 0.5899 (29.91%)	1.77M
EDBLEdible Garden AG Inc	US$ 0.263 (-43.47%)	4.01M
ICGIntchains Group Ltd	US$ 5.6399 (-33.49%)	1.97M
NVNOenVVeno Medical Corporation	US$ 3.446 (-23.42%)	1.59M
HUBCWHub Cyber Security Ltd	US$ 0.0093 (-21.85%)	18.57k
IVPInspire Veterinary Partners Inc	US$ 0.4762 (-20.50%)	3M
XPONExpion360 Inc	US$ 0.0835 (29.66%)	206.88M
CNEYCN Energy Group Inc	US$ 1.03 (77.62%)	195.87M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.1551 (13.54%)	185.55M
NVDANVIDIA Corporation	US$ 120.965 (-2.48%)	151.51M
SQQQProShares UltraPro Short QQQ	US$ 7.4199 (1.36%)	78.15M

boston127

boston127 2 minutos hace

We are waiting for FINS and other NEWS.

Not sure why we lag down here with such great volume aand cash flow. You might bring us the luck, and news, that we need to blow past $4.

TradeSmart.ai

TradeSmart.ai 2 minutos hace

236T568

236T568 2 minutos hace

Dude nailed yet again

https://x.com/ProjectLincoln/status/1839605915445563854

rbl100

rbl100 2 minutos hace

Even so, when someone just goes in and adds more BTC to the pot with the push of buttons it will not matter. Anything can be done by programming. BTC was started by the DS as payment for dark web activities. Use your imagination. Never got into that "crypto" that actually means death. Don't even kn

peafunke

peafunke 2 minutos hace

That’s what I was getting at. Also in the Q it shows a dash in the location of Series G.

Page 4 under Mezzanine debt.

facts_matter14

facts_matter14 2 minutos hace

Don’t let her deflect from Maxine’s wife being at the trade show last week, posing as a company executive, while enjoying the free travel on the backs of bag holders.

That huge poster is simply amazing marketing……..

https://investorshub.advfn.com/boards/read_msg.aspx?me

Its_TradingG

Its_TradingG 2 minutos hace

Complete garbage. Worthless patent applications, paid pumpers, private phone calls asking investors to delete tweets. This is just SAD and has NO LEGS. TIMBER TIMBER $CBDW BEWARE OF SCAMS

LCJR

LCJR 2 minutos hace

I don’t believe in that MM signaling today. It’s 2024 and everyone has phone, text and email. Might as well be looking for smoke signals.

LCJR

PENNIEStoSTACKS

PENNIEStoSTACKS 2 minutos hace

Watch for GOOD NEWS next week and check out the MACD as well
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175143913

Monksdream

Monksdream 3 minutos hace

CNEY 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/27/iytxgIMG_2190.gif

Bountiful_Harvest

Bountiful_Harvest 3 minutos hace

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=0&type=2&size=2&sid=129254&style=320&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=13&rand=1567863172&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

https://bigcharts.mark

zakattack

zakattack 3 minutos hace

CharlesNet

CharlesNet 3 minutos hace

98.33k as of now

hweb2

hweb2 3 minutos hace

Strange still no earnings from ESP? Should be a great Q4 comp based on the backlog shipment guidance. And they raised the dividend earlier this month (so can't imagine things are too bad). But they haven't reported this late in at least 15 years...and Monday is the deadline. I'm curious to see h

ElectricJester54

ElectricJester54 3 minutos hace

People are just waiting on the news for Phase III to come out. It got pushed down yesterday with buys be marked as sells so there was manipulation going on. Once the news drops with favorable Phase III results it will move positively again.

NASDAQ2020

NASDAQ2020 3 minutos hace

Why dont you come back when the $5.1 Billion dollar Vyvance is approved ?? Weeks away.

Enjoy your vaca.

Caveat Emptor

Caveat Emptor 3 minutos hace

Lol, you're still alive.

Carjockey2

Carjockey2 3 minutos hace

Who are you asking. LOL

packerfan9

packerfan9 3 minutos hace

I have been correct now for years. That the dilution never ends and each r/s was inevitable. Same thing all over again. 100's of millions dumped so far. On a presplit basis before the first r/s. They have bumped trillions. As bad a dilution scam as it gets. It will go to .0001. Just matter of when.

PENNIEStoSTACKS

PENNIEStoSTACKS 4 minutos hace

Watch for GOOD NEWS next week and check out the MACD as well
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175143913

ZenDomain85

ZenDomain85 4 minutos hace

I only mention stagflation because I don't see costs on average decreasing to produce the goods and services. Of course it doesn't help to be importing artificial demand with open borders. It helps improve our GDP but it is money spent by governments which is borrowed.

Pullbacks a

zj3001

zj3001 4 minutos hace

Nice to see you somewhere else other than pinks. Good luck to all those here

rocioyogi

rocioyogi 4 minutos hace

We should be at least at least at least $.50 a share by the end of this year, but most likely will be $.50 a share by early November and North of $.60 of share by the end of the year

CB Financial Services

iShares Growth Portfolio...

Keurig Dr Pepper

Neural Protocol

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones