ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Crescent Capital BDC Inc

Crescent Capital BDC Inc (CCAP)

19.60
0.07
(0.36%)
Cerrado 02 Febrero 3:00PM
19.60
0.015
(0.08%)
Fuera de horario: 5:03PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5014.8019.100.0016.950.000.00 %00-
5.0013.1016.600.0014.850.000.00 %00-
7.5010.5014.100.0012.300.000.00 %00-
10.007.9011.600.009.750.000.00 %00-
12.505.409.100.007.250.000.00 %00-
15.002.906.600.004.750.000.00 %00-
17.501.704.102.102.900.000.00 %01-
20.000.050.150.050.100.000.00 %027-
22.500.050.750.050.400.000.00 %03-
25.000.000.050.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.700.000.000.000.00 %00-
20.000.151.800.000.9750.000.00 %00-
22.501.754.700.003.2250.000.00 %00-
25.004.906.200.005.550.000.00 %00-
30.009.9011.500.0010.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
A51Rob A51Rob 5 minutos hace
Looking for some sort of communication to the shareholders soon.  $$$VGTL$$$
VGTL
BBANBOB BBANBOB 8 minutos hace
AZ
REALLY YOU DO know THAT WMI WAS THE only one THAT WAS IN chapter 11 RIGHT?????????? wmb WAS SEIZED and anything that was in SPE's or off book, is NOT COVERED by the LT ONLY KNOWN shown assets are.......... Just ask JUSTIN MELSON how well it worked out for him trying to show 30 bill that w
COOP
al44 al44 9 minutos hace
New York Teen Murdered by Her Pakistani Father in ‘Honor Killing’: Police

by Samuel Short, The Western Journal Feb. 2, 2025 12:20 pm


A New York-born 14-year-old girl was murdered by her Pakastani father and uncle in a so-called “Honor Killing,” in reality a horr
rlclark rlclark 10 minutos hace
A partnership or buyout could conceivably happen at any
time.
rlc
AVXL
doc2016 doc2016 10 minutos hace
oxide layering creates superconductor architecture/capabilities?
diamond nitrogen vacancy center and light sensitive/tunable qu-bit
thinking quantum fpga?
soft fabric for the qubit allowing easier entanglement?
enabling teleportation of data.
segue with other wor
IONQ
Orange Cassidy Orange Cassidy 10 minutos hace
Meaningless undesclosed promotion babble! Does not amount to anything of value.
NBRI
Seminole Red Seminole Red 11 minutos hace
Fred Lorenzen, NASCAR Hall of Famer and 1965 Daytona 500 champion, dies at 89

https://www.cbssports.com/nascar/news/fred-lorenzen-nascar-hall-of-famer-and-1965-daytona-500-champion-dies-at-89/
BigBadWolf BigBadWolf 12 minutos hace
Funny how that works eh
Chiron
Re: None
Friday, January 31, 2025 8:10:24 AM
Post# of 19493
Means nothing, it can't move over .0006
Ones $ASII history clearly shows a lack of _____________ feel free to fill in the blank
ASII
Diogenes of Sinope Diogenes of Sinope 12 minutos hace
The 💩rump worldwide democracy destroying clusterfuck shitshow continues exactly as expected and called many times before.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175352146

Hopefully some turtled, self preserving GOP members will come out o
stockprofitter stockprofitter 13 minutos hace
Your X presence is awesome appreciate you very much
FNMA
meixatech meixatech 14 minutos hace
???? I do not understand - I thought RespireRX covered these issues. Just what is EndeavourRX

Bio CEO& Investor Conference: Feb 10 -11 2025 NY NY 1:30 PM - 1:45 PM. CNS/Neurological. EndeavourRx LLC. Developing AMPAkines for spinal injury, ADHD and Central Apnea. Jeff Margolis pr
RSPI
al44 al44 14 minutos hace
YUP!-

https://media.gettr.com/group6/getter/2025/02/01/21/813895e3-ab0c-1996-f1c6-f4c56ed1d7ae/f7a705acd11ae608a97628a0beb3b477_768x0.jpg
ChannelTrader ChannelTrader 14 minutos hace
Super excellent post...thank you, BDEZ ~
Trump: We pay hundreds of Billions of Dollars to SUBSIDIZE Canada. Why? There is no reason. We don’t need anything they have. We have unlimited Energy, should make our own Cars, and have more Lumber than we can ever use. Without this massive subsidy, C
Whalatane Whalatane 15 minutos hace
FFS. part 2 re your view AMRN is not an attractive fundamental investment.

Sounds like a fundamental analysis to me ...:--)

What interests me is............ What would make AMRN a fundamental investment to a BP like NVS .
Is there a price where NVS would act .
AMRN
misterfishman misterfishman 15 minutos hace
Almost everyone on kegs board is against you but your too blind to see it..
NNRX
al44 al44 16 minutos hace
This could get interesting-

https://media.gettr.com/group7/getter/2025/02/02/18/cf9bc300-3542-81df-4636-a864a02528a5/ec3825f98d370908a1adad6316a17b84_768x0.png
Investor082 Investor082 16 minutos hace
You are living in denial. They raised around $300M (diluted over 500M shares and some loans) since data lock. After UK approval, they should be able to raise another $300M in the next 3 years. It doesn’t happen in one go. They will slow roll it to keep shareholders (bag holders) on the hook. They al
NWBO
urge2surge urge2surge 17 minutos hace
Shares updated with no change. Is anybody aware of any dillutions since returning from em? Did I miss an increase?
Tia
https://www.otcmarkets.com/stock/FDCT/security
FDCT
jimr1717 jimr1717 17 minutos hace
Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
intel201 intel201 17 minutos hace
That's not my objective

I was asked to do some detailed intel work on a group.

Over the last 10 days I've read thousands of messages and corp filings regarding that group. The reason certain corps involved have gone under is those involved.
Do you have any fa
BLLB
threewheeler threewheeler 17 minutos hace
KRTL https://docs.google.com/document/d/1OotBRTTMf3XFXhFsk61_s7GvAPBa6a5pvyxD3CF6AIw/edit?tab=t.0#heading=h.5y9rst77lsgs
KRTL
threewheeler threewheeler 17 minutos hace
KRTL https://docs.google.com/document/d/1OotBRTTMf3XFXhFsk61_s7GvAPBa6a5pvyxD3CF6AIw/edit?tab=t.0#heading=h.5y9rst77lsgs
KRTL
Pittkid Pittkid 18 minutos hace
This is as naked as they come!
HMBL

Su Consulta Reciente

Delayed Upgrade Clock