Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -0.995116557634 | 217.06 | 231.15 | 212.81 | 3041321 | 222.50724951 | CS |
| 4 | -61.49 | -22.2475487536 | 276.39 | 280.6 | 195.56 | 4514641 | 220.88254254 | CS |
| 12 | -11.72 | -5.17165298738 | 226.62 | 350 | 195.56 | 4754734 | 267.26427846 | CS |
| 26 | -42 | -16.348773842 | 256.9 | 350 | 195.56 | 3712771 | 259.56857964 | CS |
| 52 | 26.82 | 14.2598894088 | 188.08 | 350 | 156.61 | 3506549 | 232.16737532 | CS |
| 156 | 160.52 | 295.182052225 | 54.38 | 350 | 52.64 | 2595122 | 154.73822068 | CS |
| 260 | 164.8652 | 329.501067257 | 50.0348 | 350 | 42.18 | 2674208 | 146.82379609 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028500 | 216.97 | -9.9 | -4.36 | 224 | 226.1 | 214 | 4059374 |
| 1742942100 | 226.87 | -1.75 | -0.77 | 229.31 | 230.8723 | 222 | 2849167 |
| 1742855700 | 228.62 | 6.14 | 2.76 | 228.24 | 231.15 | 226.6001 | 2786302 |
| 1742596500 | 222.48 | 3.04 | 1.39 | 215.775 | 222.82 | 212.81 | 3732941 |
| 1742510100 | 219.44 | 1.39 | 0.64 | 217.06 | 222.43 | 214 | 2249641 |
| 1742423700 | 218.05 | 7.2 | 3.41 | 211.12 | 220.37 | 211.12 | 3084783 |
| 1742337300 | 210.85 | -7.69 | -3.52 | 217.65 | 218.135 | 209.25 | 2715940 |
| 1742250900 | 218.54 | 2.08 | 0.96 | 216.91 | 222.065 | 214.36 | 3546342 |
| 1741991700 | 216.46 | 6.59 | 3.14 | 213.83 | 217.5 | 209.03 | 3829039 |
| 1741905300 | 209.87 | -5.48 | -2.54 | 216.77 | 216.77 | 203.72 | 3653714 |
| 1741818900 | 215.35 | 6.77 | 3.25 | 219.43 | 224.33 | 210 | 7317128 |
| 1741732500 | 208.58 | 6.37 | 3.15 | 203.99 | 211.64 | 199.925 | 5049394 |
| 1741646100 | 202.21 | -10.33 | -4.86 | 203.61 | 208.24 | 195.56 | 8594309 |
| 1741390500 | 212.54 | 4.85 | 2.34 | 208.2 | 216.14 | 203.1 | 4984496 |
| 1741304100 | 207.69 | -21.63 | -9.43 | 220.03 | 222.78 | 204.71 | 7713542 |
| 1741217700 | 229.32 | -2.33 | -1.01 | 230.65 | 233.54 | 223.42 | 3839374 |
| 1741131300 | 231.65 | -0.64 | -0.28 | 227.5 | 239.63 | 221.25 | 5522195 |
| 1741044900 | 232.29 | -18.26 | -7.29 | 249.38 | 249.7215 | 229.24 | 5312581 |
| 1740785700 | 250.545 | 0.8 | 0.32 | 246.42 | 251.5388 | 241.61 | 6025728 |
| 1740699300 | 249.74 | -20.4 | -7.55 | 276.39 | 280.6 | 248.79 | 5124229 |
| 1740612900 | 270.14 | 5.83 | 2.21 | 272.75 | 279.95 | 268.05 | 4727166 |
| 1740526500 | 264.31 | -3.41 | -1.27 | 264.77999 | 268.05 | 248.56 | 5092125 |
| 1740440100 | 267.72 | -16.72 | -5.88 | 290.6 | 290.6 | 262.64999 | 7217705 |
| 1740180900 | 284.44 | -24.98 | -8.07 | 310.20999 | 310.45999 | 277.77 | 6474698 |
| 1740094500 | 309.42 | -12.25 | -3.81 | 320 | 322 | 304.18 | 3859388 |
| 1740008100 | 321.665 | -3.94 | -1.21 | 324 | 329.88799 | 318.1301 | 3077394 |
| 1739921700 | 325.6 | 8.3 | 2.62 | 323.89999 | 328.8 | 315.815 | 2993246 |
| 1739576100 | 317.3 | 5.81 | 1.87 | 311.6 | 318.17 | 306.22 | 2194787 |
| 1739489700 | 311.49 | -2.31 | -0.74 | 316.41 | 317.7376 | 305.08999 | 2705569 |
| 1739403300 | 313.8 | 0.22 | 0.07 | 305.43 | 317.43 | 303.79 | 1765933 |
| 1739316900 | 313.58 | -8.25 | -2.56 | 317.20999 | 319.14999 | 309.44 | 2642429 |
| 1739230500 | 321.83 | 12.04 | 3.89 | 312.7 | 322 | 312.575 | 2728712 |
| 1738971300 | 309.79 | -2.01 | -0.64 | 314 | 319.61 | 309.305 | 2297058 |
| 1738884900 | 311.8 | -2.03 | -0.65 | 316.41 | 316.58 | 305.87 | 2479104 |
| 1738798500 | 313.83 | 7.5 | 2.45 | 310.52999 | 318.37 | 302.85 | 3579285 |
| 1738712100 | 306.33 | 0.02 | 0.01 | 300 | 307.08999 | 293.5 | 2994250 |
| 1738625700 | 306.31 | 6.33 | 2.11 | 285.89999 | 308.64999 | 284.02 | 3708992 |
| 1738366500 | 299.98 | -8.57 | -2.78 | 311.93 | 310.285 | 297.945 | 4683916 |
| 1738280100 | 308.55 | 16.66 | 5.71 | 301.39999 | 310.69 | 298.79 | 5973366 |
| 1738193700 | 291.89 | 13.09 | 4.70 | 279 | 294.19 | 276.77999 | 6631776 |
| 1738107300 | 278.8 | 3.8 | 1.38 | 281.55 | 281.55 | 259.08999 | 9646940 |
| 1738020900 | 275 | -72.44 | -20.85 | 292.45999 | 302.67 | 270.44 | 15558893 |
| 1737761700 | 347.44 | 14.97 | 4.50 | 347.12 | 350 | 341.95 | 3180779 |
| 1737675300 | 332.47 | 0 | 0.00 | 332.47 | 332.47 | 332.47 | 0 |
| 1737588900 | 332.47 | 8.83 | 2.73 | 329 | 336.4475 | 322.12 | 4294388 |
| 1737502500 | 323.64 | 7.28 | 2.30 | 326 | 330.3399 | 318.33 | 3983262 |
| 1737156900 | 316.36 | 1.12 | 0.36 | 320.16 | 320.16 | 311.0401 | 2818994 |
| 1737070500 | 315.24 | 14.47 | 4.81 | 302.47 | 320.4898 | 302.4698 | 5268170 |
| 1736984100 | 300.77 | 11.9 | 4.12 | 297.08999 | 305.1084 | 293.0202 | 4139047 |
| 1736897700 | 288.87 | 9.63 | 3.45 | 283.81 | 294.39999 | 281.39999 | 4850720 |
| 1736811300 | 279.24 | -25.95 | -8.50 | 298.02 | 300.45999 | 278.86 | 6914714 |
| 1736552100 | 305.19 | 61.35 | 25.16 | 281.98 | 310 | 280.13 | 14702529 |
| 1736379300 | 243.84 | -11.79 | -4.61 | 255.51 | 255.99 | 228.05 | 8410620 |
| 1736292900 | 255.63 | -8.65 | -3.27 | 263.5 | 265.48 | 249.56 | 3111643 |
| 1736206500 | 264.27999 | 11.88 | 4.71 | 257.88 | 267.82 | 251.51 | 4098093 |
| 1735947300 | 252.4 | 9.8 | 4.04 | 250 | 254.1792 | 244.35 | 4577323 |
| 1735860900 | 242.6 | 18.89 | 8.44 | 226.62 | 243.72 | 225.1375 | 4550499 |
| 1735688100 | 223.71 | -2.61 | -1.15 | 227.84 | 227.84 | 222.88 | 1885647 |
| 1735601700 | 226.32 | -0.22 | -0.10 | 223.52 | 229 | 222.25 | 1587154 |
| 1735342500 | 226.54 | -2.1 | -0.92 | 228 | 228.18 | 222.7401 | 1460448 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
