Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Constellation Energy Corporation | CEG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.80 | 5.80% | 196.98 | 23:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 189.33 | 188.00 | 197.27 | 194.86 | 186.18 |
Resumen Histórico CEG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 186.915 | 197.27 | 183.60 | 186.55 | 2,398,528 | 10.07 | 5.38% |
| 1 Month | 182.46 | 197.64 | 177.65 | 187.53 | 2,582,660 | 14.52 | 7.96% |
| 3 Months | 130.02 | 198.83 | 126.73 | 174.28 | 2,626,845 | 66.96 | 51.50% |
| 6 Months | 118.65 | 198.83 | 109.44 | 150.85 | 2,145,412 | 78.33 | 66.02% |
| 1 Year | 76.82 | 198.83 | 74.91 | 124.81 | 2,067,194 | 120.16 | 156.42% |
| 3 Years | 50.0348 | 198.83 | 42.18 | 91.58 | 2,302,468 | 146.95 | 293.69% |
| 5 Years | 50.0348 | 198.83 | 42.18 | 91.58 | 2,302,468 | 146.95 | 293.69% |
CEG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 194.86 | 8.68 | 4.66% | 189.33 | 197.27 | 188.00 | 3,478,349 |
| 02 May 2024 | 186.18 | 1.62 | 0.88% | 185.00 | 187.18 | 183.60 | 3,070,991 |
| 01 May 2024 | 184.56 | -1.38 | -0.74% | 186.25 | 188.205 | 183.92 | 2,717,073 |
| 30 Abr 2024 | 185.94 | -2.67 | -1.42% | 188.61 | 189.40 | 185.71 | 2,172,542 |
| 29 Abr 2024 | 188.61 | 0.24 | 0.13% | 188.43 | 190.42 | 186.1401 | 2,205,471 |
| 26 Abr 2024 | 188.37 | 0.36 | 0.19% | 186.915 | 189.38 | 185.63 | 1,826,562 |
| 25 Abr 2024 | 188.01 | 1.85 | 0.99% | 185.60 | 190.5293 | 185.405 | 2,908,666 |
| 24 Abr 2024 | 186.16 | -2.09 | -1.11% | 186.73 | 194.37 | 183.6473 | 2,265,020 |
| 23 Abr 2024 | 188.25 | 5.03 | 2.75% | 183.97 | 189.75 | 183.97 | 2,384,442 |
| 22 Abr 2024 | 183.22 | 2.32 | 1.28% | 181.60 | 183.85 | 178.21 | 2,327,483 |
| 19 Abr 2024 | 180.90 | -2.96 | -1.61% | 183.45 | 185.96 | 177.65 | 3,442,219 |
| 18 Abr 2024 | 183.86 | -1.54 | -0.83% | 186.13 | 188.268 | 183.09 | 1,654,122 |
| 17 Abr 2024 | 185.40 | -1.25 | -0.67% | 187.92 | 189.04 | 182.63 | 3,282,926 |
| 16 Abr 2024 | 186.65 | 1.25 | 0.67% | 185.03 | 188.275 | 183.11 | 2,982,769 |
| 15 Abr 2024 | 185.40 | -6.27 | -3.27% | 194.09 | 196.00 | 184.78 | 2,529,905 |
| 12 Abr 2024 | 191.67 | -1.21 | -0.63% | 191.96 | 193.2499 | 190.35 | 1,801,452 |
| 11 Abr 2024 | 192.88 | 1.80 | 0.94% | 191.57 | 194.28 | 190.00 | 2,266,969 |
| 10 Abr 2024 | 191.08 | 2.98 | 1.58% | 183.50 | 193.83 | 182.50 | 3,861,865 |
| 09 Abr 2024 | 188.10 | -3.88 | -2.02% | 192.60 | 194.84 | 185.05 | 1,958,733 |
| 08 Abr 2024 | 191.98 | -1.10 | -0.57% | 194.78 | 197.64 | 188.11 | 1,663,191 |
| 05 Abr 2024 | 193.08 | 9.97 | 5.44% | 182.46 | 194.85 | 181.42 | 4,330,789 |
