Columbia Financial CLBK - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Columbia Financial Inc (CLBK)

15.58

-0.23

(-1.45%)

Al cierre: 02 Enero 3:00PM

Delayed by 15 minutes

15.58

0.01

( 0.06% )

Fuera de horario: 3:22PM

Delayed by 15 minutes

CLBK Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.50	15.20	0.00	13.35	0.00	0.00 %	0	0	-
5.00	9.00	12.70	0.00	10.85	0.00	0.00 %	0	0	-
7.50	7.60	9.70	0.00	8.65	0.00	0.00 %	0	0	-
10.00	5.10	7.30	0.00	6.20	0.00	0.00 %	0	0	-
12.50	2.20	4.80	0.00	3.50	0.00	0.00 %	0	0	-
15.00	1.13	2.20	1.13	1.665	0.00	0.00 %	0	1	-
17.50	0.03	0.40	0.03	0.215	0.00	0.00 %	0	115	-
20.00	0.03	1.50	0.03	0.765	0.00	0.00 %	0	135	-
22.50	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.06	2.00	0.06	1.03	0.00	0.00 %	0	20	-
12.50	0.05	2.00	0.05	1.025	0.00	0.00 %	0	160	-
15.00	0.05	1.25	0.10	0.65	0.00	0.00 %	0	100	-
17.50	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.00	4.90	0.00	4.45	0.00	0.00 %	0	0	-
22.50	6.50	7.40	0.00	6.95	0.00	0.00 %	0	0	-
25.00	9.00	9.90	0.00	9.45	0.00	0.00 %	0	0	-
30.00	14.00	14.90	0.00	14.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CHEKCheck Cap Ltd	US$ 1.90 (64.50%)	9.8M
TGLTreasure Global Inc	US$ 0.311 (64.12%)	17.87M
NITON2OFF Inc	US$ 1.46 (36.45%)	7.33M
MFImF International Ltd	US$ 0.94 (29.16%)	377.38k
MKZRMackenzie Realty Capital Inc	US$ 2.32 (28.18%)	27.56k
MARXUMars Acquisition Corporation	US$ 2.85 (-25.00%)	1.05k
IDAIT Stamp Inc	US$ 0.54 (-20.94%)	1.23M
SKYESkye Bioscience Inc	US$ 2.42 (-15.09%)	833
IPHAInnate Pharma SA	US$ 1.70 (-9.09%)	500
HSDTHelius Medical Technologies Inc	US$ 0.6396 (-8.94%)	4.63k
TGLTreasure Global Inc	US$ 0.311 (64.12%)	17.87M
IVPInspire Veterinary Partners Inc	US$ 0.2389 (15.86%)	13.34M
PLUGPlug Power Inc	US$ 2.3297 (-0.01%)	10.92M
CHEKCheck Cap Ltd	US$ 1.94 (67.97%)	9.81M
ADTXAditxt Inc	US$ 0.205 (5.13%)	9.78M

No se encontraron comentarios

Columbia Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones