Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.83 | -5.42% | 206.33 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 214.64 | 202.59 | 216.56 | 203.93 | 218.16 |
Resumen Histórico COIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.62 | 239.00 | 202.59 | 227.18 | 6,944,706 | -17.29 | -7.73% |
| 1 Month | 238.78 | 264.30 | 202.59 | 233.87 | 8,723,332 | -32.45 | -13.59% |
| 3 Months | 118.61 | 283.48 | 114.51 | 216.87 | 13,009,655 | 87.72 | 73.96% |
| 6 Months | 72.04 | 283.48 | 71.88 | 172.35 | 12,964,749 | 134.29 | 186.41% |
| 1 Year | 53.17 | 283.48 | 46.43 | 124.91 | 12,532,284 | 153.16 | 288.06% |
| 3 Years | 292.99 | 368.8493 | 31.55 | 112.01 | 11,126,064 | -86.66 | -29.58% |
| 5 Years | 381.00 | 429.52 | 31.55 | 116.31 | 11,183,427 | -174.67 | -45.85% |
COIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 203.93 | -14.23 | -6.52% | 214.64 | 216.56 | 202.59 | 9,123,958 |
| 29 Abr 2024 | 218.16 | -18.16 | -7.68% | 229.942 | 230.32 | 216.54 | 9,516,650 |
| 26 Abr 2024 | 236.32 | 12.71 | 5.68% | 220.77 | 237.02 | 218.66 | 6,028,475 |
| 25 Abr 2024 | 223.61 | -0.76 | -0.34% | 216.34 | 225.94 | 213.64 | 5,121,738 |
| 24 Abr 2024 | 224.37 | -12.06 | -5.10% | 236.61 | 239.00 | 223.87 | 6,720,588 |
| 23 Abr 2024 | 236.43 | 10.57 | 4.68% | 223.62 | 238.67 | 223.61 | 7,336,079 |
| 22 Abr 2024 | 225.86 | 14.85 | 7.04% | 216.38 | 227.14 | 215.033 | 8,152,470 |
| 19 Abr 2024 | 211.01 | -7.07 | -3.24% | 223.94 | 227.76 | 210.18 | 9,345,873 |
| 18 Abr 2024 | 218.08 | 4.30 | 2.01% | 215.85 | 228.05 | 213.25 | 9,395,510 |
| 17 Abr 2024 | 213.78 | -5.05 | -2.31% | 221.91 | 224.87 | 205.90 | 9,429,222 |
| 16 Abr 2024 | 218.83 | -4.58 | -2.05% | 223.23 | 223.23 | 205.67 | 16,442,620 |
| 15 Abr 2024 | 223.41 | -22.34 | -9.09% | 247.78 | 249.7392 | 222.14 | 11,207,490 |
| 12 Abr 2024 | 245.75 | -17.26 | -6.56% | 259.50 | 259.95 | 244.3101 | 8,961,758 |
| 11 Abr 2024 | 263.01 | 12.02 | 4.79% | 251.06 | 264.30 | 247.3103 | 8,628,045 |
| 10 Abr 2024 | 250.99 | 8.04 | 3.31% | 238.24 | 251.265 | 234.12 | 8,398,591 |
| 09 Abr 2024 | 242.95 | -14.04 | -5.46% | 253.225 | 254.55 | 241.10 | 7,804,602 |
| 08 Abr 2024 | 256.99 | 16.09 | 6.68% | 252.54 | 261.63 | 249.68 | 10,017,992 |
| 05 Abr 2024 | 240.90 | -8.71 | -3.49% | 244.53 | 253.96 | 240.20 | 8,428,429 |
| 04 Abr 2024 | 249.61 | -1.97 | -0.78% | 259.97 | 261.50 | 249.46 | 8,073,730 |
| 03 Abr 2024 | 251.58 | 5.74 | 2.33% | 244.00 | 255.998 | 243.00 | 6,653,388 |
| 02 Abr 2024 | 245.84 | -6.27 | -2.49% | 238.78 | 248.125 | 235.99 | 8,803,389 |
| 01 Abr 2024 | 252.11 | -13.01 | -4.91% | 261.80 | 268.785 | 249.2238 | 9,992,992 |
