Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
COMM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.18 | 0.03 | 2.61% | 1.17 | 1.21 | 1.11 | 2,557,980 |
| 15 May 2024 | 1.15 | -0.02 | -1.71% | 1.21 | 1.21 | 1.115 | 3,105,860 |
| 14 May 2024 | 1.17 | 0.14 | 13.59% | 1.05 | 1.23 | 1.05 | 4,700,701 |
| 13 May 2024 | 1.03 | -0.02 | -1.90% | 1.07 | 1.12 | 1.00 | 2,094,229 |
| 10 May 2024 | 1.05 | -0.06 | -5.41% | 1.13 | 1.165 | 1.04 | 1,805,145 |
| 09 May 2024 | 1.11 | 0.06 | 5.71% | 1.11 | 1.29 | 1.03 | 6,330,455 |
| 08 May 2024 | 1.05 | 0.07 | 6.85% | 1.00 | 1.07 | 0.98 | 2,246,451 |
| 07 May 2024 | 0.9827 | 0.0582 | 6.30% | 0.9375 | 1.02 | 0.9369 | 3,379,163 |
| 06 May 2024 | 0.9245 | -0.0675 | -6.80% | 0.975 | 1.05 | 0.9166 | 3,301,551 |
| 03 May 2024 | 0.992 | -0.058 | -5.52% | 1.09 | 1.1782 | 0.9801 | 3,780,280 |
| 02 May 2024 | 1.05 | 0.18 | 20.95% | 0.88 | 1.06 | 0.88 | 7,005,743 |
| 01 May 2024 | 0.8681 | -0.0259 | -2.90% | 0.91 | 0.93 | 0.864 | 3,227,712 |
| 30 Abr 2024 | 0.894 | -0.0841 | -8.60% | 0.9809 | 1.00 | 0.89362 | 3,054,928 |
| 29 Abr 2024 | 0.9781 | 0.0422 | 4.51% | 0.93 | 1.03 | 0.93 | 3,042,906 |
| 26 Abr 2024 | 0.9359 | 0.0212 | 2.32% | 0.92 | 0.9692 | 0.88995 | 3,257,283 |
| 25 Abr 2024 | 0.9147 | -0.1453 | -13.71% | 0.9951 | 1.02 | 0.86 | 7,681,533 |
| 24 Abr 2024 | 1.06 | 0.06 | 6.19% | 1.01 | 1.08 | 1.00 | 1,793,013 |
| 23 Abr 2024 | 0.9982 | -0.0218 | -2.14% | 1.04 | 1.05 | 0.9642 | 4,399,819 |
| 22 Abr 2024 | 1.02 | 0.10 | 10.52% | 0.94 | 1.03 | 0.913 | 4,239,240 |
| 19 Abr 2024 | 0.9229 | -0.0271 | -2.85% | 0.9447 | 0.9963 | 0.911 | 3,664,802 |
| 18 Abr 2024 | 0.95 | -0.0401 | -4.05% | 1.01 | 1.02 | 0.9465 | 3,578,813 |
| 17 Abr 2024 | 0.9901 | -0.0041 | -0.41% | 1.01 | 1.05 | 0.9601 | 2,832,616 |
| 16 Abr 2024 | 0.9942 | -0.0058 | -0.58% | 1.01 | 1.05 | 0.9425 | 3,057,375 |
| 15 Abr 2024 | 1.00 | -0.07 | -6.54% | 1.07 | 1.07 | 1.00 | 2,518,425 |
| 12 Abr 2024 | 1.07 | -0.06 | -5.31% | 1.13 | 1.13 | 1.045 | 1,792,765 |
| 11 Abr 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.185 | 1.10 | 1,888,064 |
| 10 Abr 2024 | 1.14 | -0.07 | -5.79% | 1.15 | 1.175 | 1.12 | 2,070,930 |
| 09 Abr 2024 | 1.21 | -0.03 | -2.42% | 1.27 | 1.29 | 1.18 | 1,155,772 |
| 08 Abr 2024 | 1.24 | 0.08 | 6.90% | 1.19 | 1.26 | 1.16 | 1,581,048 |
| 05 Abr 2024 | 1.16 | -0.03 | -2.52% | 1.21 | 1.21 | 1.14 | 2,828,724 |
| 04 Abr 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.27 | 1.16 | 1,807,773 |
| 03 Abr 2024 | 1.16 | -0.07 | -5.69% | 1.20 | 1.24 | 1.15 | 1,950,436 |
| 02 Abr 2024 | 1.23 | -0.09 | -6.82% | 1.31 | 1.31 | 1.21 | 1,455,079 |
| 01 Abr 2024 | 1.32 | 0.01 | 0.76% | 1.35 | 1.37 | 1.28 | 1,760,636 |
| 28 Mar 2024 | 1.31 | 0.04 | 3.15% | 1.29 | 1.359 | 1.29 | 2,723,286 |
| 27 Mar 2024 | 1.27 | 0.05 | 4.10% | 1.22 | 1.28 | 1.21 | 1,403,099 |
| 26 Mar 2024 | 1.22 | -0.05 | -3.94% | 1.27 | 1.29 | 1.21 | 1,594,958 |
| 25 Mar 2024 | 1.27 | -0.05 | -3.79% | 1.32 | 1.38 | 1.27 | 1,246,492 |
| 22 Mar 2024 | 1.32 | -0.07 | -5.04% | 1.41 | 1.41 | 1.31 | 1,080,261 |
| 21 Mar 2024 | 1.39 | -0.02 | -1.42% | 1.41 | 1.52 | 1.39 | 2,150,336 |
| 20 Mar 2024 | 1.41 | 0.06 | 4.44% | 1.35 | 1.42 | 1.30 | 1,576,255 |
| 19 Mar 2024 | 1.35 | -0.06 | -4.26% | 1.40 | 1.45 | 1.35 | 2,711,407 |
| 18 Mar 2024 | 1.41 | -0.10 | -6.62% | 1.50 | 1.52 | 1.395 | 3,947,254 |
| 15 Mar 2024 | 1.51 | 0.05 | 3.42% | 1.52 | 1.70 | 1.48 | 11,029,821 |
| 14 Mar 2024 | 1.46 | -0.09 | -5.81% | 1.55 | 1.55 | 1.44 | 4,070,524 |
| 13 Mar 2024 | 1.55 | -0.05 | -3.13% | 1.57 | 1.68 | 1.53 | 6,426,083 |
| 12 Mar 2024 | 1.60 | 0.20 | 14.29% | 1.45 | 1.615 | 1.36 | 6,303,609 |
| 11 Mar 2024 | 1.40 | 0.15 | 12.00% | 1.26 | 1.44 | 1.25 | 4,476,906 |
| 08 Mar 2024 | 1.25 | 0.08 | 6.84% | 1.21 | 1.33 | 1.20 | 3,631,562 |
| 07 Mar 2024 | 1.17 | 0.07 | 6.36% | 1.12 | 1.2688 | 1.09 | 4,646,314 |
| 06 Mar 2024 | 1.10 | 0.06 | 5.77% | 1.10 | 1.30 | 1.065 | 10,890,234 |
| 05 Mar 2024 | 1.04 | 0.02 | 1.96% | 1.04 | 1.11 | 1.02 | 6,126,705 |
| 04 Mar 2024 | 1.02 | -0.12 | -10.13% | 1.11 | 1.11 | 0.8942 | 8,437,194 |
| 01 Mar 2024 | 1.135 | -0.03 | -2.58% | 1.20 | 1.20 | 1.10 | 5,691,802 |
| 29 Feb 2024 | 1.165 | -0.69 | -37.03% | 1.31 | 1.48 | 1.16 | 13,021,702 |
| 28 Feb 2024 | 1.85 | -0.11 | -5.61% | 1.95 | 2.03 | 1.82 | 2,582,878 |
| 27 Feb 2024 | 1.96 | 0.02 | 1.03% | 1.95 | 1.995 | 1.93 | 2,098,814 |
| 26 Feb 2024 | 1.94 | 0.04 | 2.11% | 1.94 | 1.98 | 1.855 | 1,945,054 |
| 23 Feb 2024 | 1.90 | -0.02 | -1.04% | 1.93 | 1.965 | 1.88 | 1,248,633 |
| 22 Feb 2024 | 1.92 | -0.01 | -0.52% | 1.98 | 1.98 | 1.85 | 3,038,818 |
| 21 Feb 2024 | 1.93 | -0.15 | -7.21% | 2.07 | 2.075 | 1.925 | 1,843,916 |
| 20 Feb 2024 | 2.08 | -0.10 | -4.59% | 2.13 | 2.18 | 2.08 | 1,844,512 |
