Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -2.99157711298 | 34.43 | 34.58 | 33.06 | 298923 | 33.58251544 | SP |
| 4 | 1.29 | 4.01744004983 | 32.11 | 34.58 | 31.775 | 330963 | 33.31835157 | SP |
| 12 | 4.98 | 17.5228712175 | 28.42 | 34.58 | 28.2273 | 201236 | 32.16525953 | SP |
| 26 | 6.34 | 23.4294161123 | 27.06 | 34.58 | 24.31 | 127375 | 30.89363504 | SP |
| 52 | 10.11 | 43.4091884929 | 23.29 | 34.58 | 23.13 | 87489 | 29.40124693 | SP |
| 156 | 13.4097 | 67.0810343016 | 19.9903 | 34.58 | 19.275 | 52075 | 28.16834785 | SP |
| 260 | 13.4097 | 67.0810343016 | 19.9903 | 34.58 | 19.275 | 52075 | 28.16834785 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734046500 | 33.259999 | -0.21 | -0.63 | 33.35 | 33.4399 | 33.165 | 454237 |
| 1733960100 | 33.47 | 0.34 | 1.03 | 33.439999 | 33.509999 | 33.2355 | 186368 |
| 1733873700 | 33.13 | -0.48 | -1.43 | 33.59 | 33.66 | 33.06 | 276089 |
| 1733787300 | 33.61 | -0.86 | -2.49 | 34.36 | 34.36 | 33.534999 | 256387 |
| 1733528100 | 34.47 | 0.39 | 1.14 | 34.43 | 34.58 | 34.1901 | 321533 |
| 1733441700 | 34.08 | -0.02 | -0.06 | 34.15 | 34.32 | 34.01 | 319726 |
| 1733355300 | 34.1 | 0.13 | 0.38 | 34.32 | 34.32 | 33.92 | 387613 |
| 1733268900 | 33.97 | 0.36 | 1.07 | 33.56 | 33.98 | 33.56 | 417837 |
| 1733182500 | 33.61 | 0 | 0.00 | 33.7 | 33.7 | 33.481499 | 203180 |
| 1732917840 | 33.61 | 0.11 | 0.33 | 33.67 | 33.8999 | 33.59 | 73637 |
| 1732750500 | 33.5 | -0.16 | -0.48 | 33.65 | 33.65 | 33.174999 | 305587 |
| 1732664100 | 33.66 | 0.14 | 0.42 | 33.65 | 33.71 | 33.509999 | 225454 |
| 1732577700 | 33.52 | -0.14 | -0.42 | 33.97 | 34.0189 | 33.42 | 297839 |
| 1732318500 | 33.66 | 0.61 | 1.85 | 33.17 | 33.69 | 33.095 | 402022 |
| 1732232100 | 33.049999 | 0.42 | 1.29 | 32.9 | 33.15 | 32.6098 | 422849 |
| 1732145700 | 32.63 | 0.13 | 0.40 | 32.63 | 32.63 | 32.2635 | 604306 |
| 1732059300 | 32.5 | 0.36 | 1.12 | 32 | 32.505 | 31.946 | 243229 |
| 1731972900 | 32.14 | 0.23 | 0.72 | 32.009999 | 32.2631 | 31.84 | 525212 |
| 1731713700 | 31.91 | -0.37 | -1.15 | 32.11 | 32.11 | 31.775 | 294139 |
| 1731627300 | 32.28 | -0.21 | -0.65 | 32.54 | 32.59 | 32.24 | 606573 |
| 1731540900 | 32.49 | -0.35 | -1.07 | 32.88 | 32.88 | 32.445099 | 515026 |
| 1731454500 | 32.84 | -0.04 | -0.12 | 32.77 | 32.909999 | 32.677881 | 215495 |
| 1731368100 | 32.88 | 0.14 | 0.43 | 32.79 | 32.9099 | 32.505 | 252278 |
| 1731108900 | 32.74 | 0.89 | 2.79 | 32.11 | 32.759999 | 32.025 | 296516 |
| 1731022500 | 31.85 | 0.89 | 2.87 | 31.49 | 31.8699 | 31.49 | 285629 |
| 1730936100 | 30.96 | 0.71 | 2.35 | 31.06 | 31.06 | 30.6991 | 550920 |
| 1730849700 | 30.25 | 0.44 | 1.48 | 29.86 | 30.25 | 29.86 | 149021 |
| 1730763300 | 29.81 | 0.04 | 0.13 | 29.8 | 30.011361 | 29.7114 | 68542 |
| 1730500500 | 29.77 | 0.08 | 0.27 | 29.83 | 30 | 29.72 | 95664 |
| 1730414100 | 29.69 | -0.37 | -1.23 | 29.94 | 29.94 | 29.615 | 88267 |
| 1730327700 | 30.06 | 0.08 | 0.27 | 29.99 | 30.18 | 29.93 | 87699 |
| 1730241300 | 29.98 | 0.31 | 1.04 | 29.68 | 29.98 | 29.6 | 103726 |
| 1730154900 | 29.67 | 0.05 | 0.17 | 29.72 | 29.74 | 29.66 | 67847 |
| 1729895700 | 29.62 | 0.08 | 0.27 | 29.74 | 29.86 | 29.58 | 124426 |
| 1729809300 | 29.54 | 0.01 | 0.03 | 29.68 | 29.7 | 29.475 | 87563 |
| 1729722900 | 29.53 | -0.34 | -1.14 | 29.77 | 29.79 | 29.33 | 119318 |
| 1729636500 | 29.87 | 0.02 | 0.07 | 29.76 | 29.91 | 29.7301 | 56588 |
| 1729550100 | 29.85 | 0.05 | 0.17 | 29.83 | 29.96 | 29.65 | 73861 |
| 1729290900 | 29.8 | 0.05 | 0.17 | 29.89 | 29.89 | 29.75 | 96466 |
| 1729204500 | 29.75 | 0.05 | 0.17 | 29.94 | 29.94 | 29.7436 | 91328 |
| 1729118100 | 29.7 | 0.1 | 0.34 | 29.73 | 29.77 | 29.522 | 81879 |
| 1729031700 | 29.6 | -0.32 | -1.07 | 29.94 | 29.94 | 29.5452 | 64164 |
| 1728945300 | 29.92 | 0.19 | 0.64 | 29.8 | 29.9485 | 29.8 | 46808 |
| 1728686100 | 29.73 | 0.29 | 0.99 | 29.45 | 29.76 | 29.45 | 44811 |
| 1728599700 | 29.44 | -0.04 | -0.14 | 29.36 | 29.4573 | 29.29 | 141736 |
| 1728513300 | 29.48 | 0.31 | 1.06 | 29.17 | 29.49 | 29.125 | 84474 |
| 1728426900 | 29.17 | 0.28 | 0.97 | 29 | 29.1799 | 28.89 | 45448 |
| 1728340500 | 28.89 | -0.18 | -0.62 | 28.99 | 29.05 | 28.82 | 45650 |
| 1728081300 | 29.07 | 0.29 | 1.01 | 29.1 | 29.1 | 28.85 | 44467 |
| 1727994900 | 28.78 | 0.07 | 0.24 | 28.61 | 28.8085 | 28.6 | 75676 |
| 1727908500 | 28.71 | 0.23 | 0.81 | 28.49 | 28.72 | 28.35 | 36872 |
| 1727822100 | 28.48 | -0.25 | -0.87 | 28.73 | 28.73 | 28.32 | 91105 |
| 1727735700 | 28.73 | 0.16 | 0.56 | 28.56 | 28.73 | 28.4539 | 76804 |
| 1727476500 | 28.57 | -0.05 | -0.17 | 28.71 | 28.7127 | 28.52 | 27797 |
| 1727390100 | 28.62 | 0.06 | 0.21 | 28.83 | 28.83 | 28.45 | 283717 |
| 1727303700 | 28.56 | -0.14 | -0.49 | 28.67 | 28.7 | 28.4807 | 65978 |
| 1727217300 | 28.7 | 0.07 | 0.24 | 28.73 | 28.73 | 28.515 | 89151 |
| 1727130900 | 28.63 | 0.17 | 0.60 | 28.54 | 28.63 | 28.5 | 41306 |
| 1726871700 | 28.46 | -0.06 | -0.21 | 28.42 | 28.46 | 28.2273 | 34277 |
| 1726785300 | 28.52 | 0.56 | 2.00 | 28.61 | 28.68 | 28.36 | 103611 |
| 1726698900 | 27.96 | -0.08 | -0.29 | 28.1 | 28.335 | 27.8724 | 91548 |
| 1726612500 | 28.04 | 0.14 | 0.50 | 28.07 | 28.21 | 27.91 | 83316 |
| 1726526100 | 27.9 | 0.15 | 0.54 | 27.74 | 27.91 | 27.69 | 107857 |
| 1726266900 | 27.75 | 0.34 | 1.24 | 27.51 | 27.7727 | 27.51 | 201791 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
