Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacer US Large Cap Cash Cows Growth Leaders ETF | COWG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1626 | -0.62% | 26.18 | 15:07:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.61 | 26.10 | 26.61 | 26.18 | 26.3426 |
Resumen Histórico COWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 26.61 | 26.10 | 26.41 | 28,696 | -0.17 | -0.65% |
| 1 Month | 24.4574 | 26.61 | 24.44 | 25.62 | 44,795 | 1.72 | 7.04% |
| 3 Months | 25.42 | 26.61 | 24.12 | 25.64 | 57,107 | 0.76 | 2.99% |
| 6 Months | 22.54 | 26.61 | 22.37 | 25.07 | 43,252 | 3.64 | 16.15% |
| 1 Year | 20.20 | 26.61 | 19.8656 | 24.05 | 30,345 | 5.98 | 29.60% |
| 3 Years | 20.05 | 26.61 | 19.275 | 23.46 | 25,734 | 6.13 | 30.57% |
| 5 Years | 20.05 | 26.61 | 19.275 | 23.46 | 25,734 | 6.13 | 30.57% |
COWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 26.18 | -0.16 | -0.62% | 26.61 | 26.61 | 26.10 | 30,479 |
| 22 May 2024 | 26.3426 | -0.10 | -0.37% | 26.44 | 26.4786 | 26.26 | 20,801 |
| 21 May 2024 | 26.44 | -0.17 | -0.64% | 26.47 | 26.47 | 26.37 | 29,768 |
| 20 May 2024 | 26.61 | 0.24 | 0.91% | 26.35 | 26.61 | 26.35 | 29,008 |
| 17 May 2024 | 26.37 | 0.09 | 0.34% | 26.30 | 26.41 | 26.2534 | 33,489 |
| 16 May 2024 | 26.28 | -0.10 | -0.38% | 26.35 | 26.41 | 26.28 | 30,415 |
| 15 May 2024 | 26.38 | 0.50 | 1.95% | 26.10 | 26.38 | 26.06 | 125,053 |
| 14 May 2024 | 25.875 | 0.20 | 0.80% | 25.60 | 25.906 | 25.60 | 68,354 |
| 13 May 2024 | 25.67 | -0.03 | -0.12% | 25.78 | 25.78 | 25.64 | 20,008 |
| 10 May 2024 | 25.70 | 0.17 | 0.67% | 25.66 | 25.80 | 25.6487 | 91,907 |
| 09 May 2024 | 25.53 | 0.17 | 0.67% | 25.39 | 25.57 | 25.35 | 41,086 |
| 08 May 2024 | 25.36 | -0.03 | -0.12% | 25.29 | 25.38 | 25.225 | 28,133 |
| 07 May 2024 | 25.39 | -0.21 | -0.82% | 25.48 | 25.53 | 25.39 | 30,594 |
| 06 May 2024 | 25.60 | 0.40 | 1.59% | 25.32 | 25.60 | 25.32 | 82,143 |
| 03 May 2024 | 25.20 | 0.34 | 1.37% | 25.19 | 25.2899 | 25.0682 | 34,558 |
| 02 May 2024 | 24.86 | 0.35 | 1.43% | 24.76 | 24.90 | 24.563 | 85,454 |
| 01 May 2024 | 24.51 | -0.07 | -0.28% | 24.49 | 24.98 | 24.45 | 53,474 |
| 30 Abr 2024 | 24.58 | -0.55 | -2.19% | 25.04 | 25.04 | 24.58 | 31,859 |
| 29 Abr 2024 | 25.13 | 0.07 | 0.28% | 25.14 | 25.17 | 25.03 | 15,146 |
| 26 Abr 2024 | 25.06 | 0.26 | 1.05% | 24.90 | 25.18 | 24.90 | 20,746 |
| 25 Abr 2024 | 24.80 | -0.07 | -0.28% | 24.4574 | 24.85 | 24.44 | 23,896 |
| 24 Abr 2024 | 24.87 | 0.02 | 0.08% | 25.00 | 25.0899 | 24.73 | 22,654 |
