ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Pacer US Large Cap Cash Cows Growth Leaders ETF

Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)

33.20
-0.27
( -0.81% )
Actualizado: 09:42:08

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
33.20
Postura de Compra
33.15
Postura de Venta
33.21
Volume Operado de la Acción
39,982
33.20 Rango del Día 33.369
22.95 Rango de 52 semanas 34.58
Precio Anterior
33.47
Precio de Apertura
33.35
Última hora de negociación
09:42:08
Volumen promedio (3 m)
195,392
Volumen financiero
US$ 1,331,838
Precio Promedio Ponderado
33.311

COWG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.95-2.7818448023434.1534.5833.0627202133.80717283SP
40.662.028272894932.5434.5831.77533858033.2292544SP
124.5916.04334148928.6134.5828.227319539232.09062656SP
266.1822.871946706127.0234.5824.3112405530.81731476SP
5210.1343.909839618623.0734.5822.958571929.31774681SP
15613.209766.080549066319.990334.5819.2755126628.07757507SP
26013.209766.080549066319.990334.5819.2755126628.07757507SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PALIPalisade Bio Inc
US$ 2.4297
(73.55%)
49.43M
TRVITrevi Therapeutics Inc
US$ 4.04
(62.25%)
40.08M
GOEVCanoo Inc
US$ 0.20351
(56.55%)
93.83M
TRUGTruGolf Holdings Inc
US$ 0.6576
(49.12%)
49.4M
LAESSEALSQ Corporation
US$ 1.6703
(45.24%)
151.85M
SPGCSacks Parente Golf Inc
US$ 0.2986
(-78.67%)
10.64M
KROSKeros Therapeutics Inc
US$ 16.41
(-76.10%)
6.8M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.3602
(-55.40%)
3.88M
TFFPTFF Pharmaceuticals Inc
US$ 0.073
(-55.13%)
2.74M
AVGRAvinger Inc
US$ 0.4099
(-50.01%)
478.8k
LAESSEALSQ Corporation
US$ 1.6728
(45.46%)
151.86M
GOEVCanoo Inc
US$ 0.2043
(57.15%)
94.08M
CDTConduit Pharmaceuticals Inc
US$ 0.0872
(-1.25%)
86.24M
RGTIRigetti Computing Inc
US$ 7.755
(5.08%)
63.05M
AMPGAmplitech Group Inc
US$ 2.653
(37.46%)
56.69M
Duma Duma 4 minutos hace
Below is my summary for where we stand with receipts, spending and deficits. I added a 12mo rolling calculation which I think is a really good way to watch the Y/Y changes. In Sept 2024, it shows the actual results for 2024.

The highlights as I see them:

* Receipts were
$b_rich$ $b_rich$ 4 minutos hace
VTXB news:

https://www.otcmarkets.com/stock/VTXB/news/story?e&id=3074006
VTXB
Magnum7419 Magnum7419 4 minutos hace
AHRO Ans to Q: Maybacks will have a banner 2025 year and will have a "pro forma" to share soon

Also in negotiations w a global music icon & major sponsors to do a PPV deal which will start to move forward after holidays. Looking great and it is a company maker. Watch our feet!
AHRO
Trooperstocks Trooperstocks 4 minutos hace
$GPOX CEO details in his last interview how GPO Plus is changing things for convenience stores and gas stations. Which is adding more revenues, better profits, and delivering a great balance sheet.
GPOX
sissyjane1 sissyjane1 5 minutos hace
I think Dec .
BNCM
carlson carlson 5 minutos hace
This board is very sickening! All about liars and such. No substance!!!!!!
NBRI
Reanimator Reanimator 5 minutos hace
I suggest everyone decide the type of person they're going to be on this board, going forward.

Wonderful sentiment! Does this mean that you are going to start actively calling out some of the pure nonsense that is repeatedly posted on this board, such as:

"I asked ChatG
LWLG
misterfishman misterfishman 5 minutos hace
you are the only one left here are you real or a bot,i think your a bot.not even a real person.
EEENF
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutos hace
Best I put the soft serve ice cream on ignore. $Hmbl is going to do fine today, good morning everyone!
HMBL
MartinLutherKing MartinLutherKing 5 minutos hace
Let’s all hold hands and pray all day for big news
ELAB
Slojab Slojab 5 minutos hace
Oh? And where pray tell do you think I work?

You have the opposite rules at your work place. Lying is required

Or are you lying in this statement?
IFUS
BigBadWolf BigBadWolf 5 minutos hace
Your $ base it's use on your DD & the best of luck w/ your decision(s)
Business Description
Exxe Group is a diversified fintech company with assets in private equity, real estate, technology, and financial services. Exxe acquires controlling equity interests in undervalued assets, taki
AXXA
FeMike FeMike 5 minutos hace
If this news pertains to DCVAX-L, then the current price presents a golden buying opportunity.

I mean, I guess it's interesting, but I don't see how this news changes the perspective of anyone.

If you were already of the opinion that a response is coming sometime betwee
NWBO
NoMoDo NoMoDo 5 minutos hace
So I woke up early this morning and thought.... YES. That is it... The warrants.
HMBL
Longstrongsilver Longstrongsilver 5 minutos hace
Nice grab! Really anything under $0.20 is a steal! Never really hold my breath for a Santa rally (I’ve had a few) , but definitely looking forward to the OTC in the New year. I’ve got a basket full of plays that should do quite well including this one and ZHUD but also TWSI and NGMC.
NGMC TWSI ZHUD
trunkmonk trunkmonk 5 minutos hace
No, GSE share prices always, and mean always mirrored BAC. People need to stop trying to figure it out and learn from reality of what should and most likely will happen. BAC is now at 46. Haven’t checked it in a while. Any uplist offer WILL be in line with BAC. This stuff is driving me nuts.
FNMA
Skankhunt43 Skankhunt43 6 minutos hace
Whoever put up that ask will live to regret it lol
PSRU
Trooperstocks Trooperstocks 6 minutos hace
Would like to see .05's Today on $GPOX
GPOX
NoMoDo NoMoDo 6 minutos hace
Lets get back to talking about HMBL and related matter. I don't want to babysit.
HMBL
John_Vallay John_Vallay 6 minutos hace
Lets see how much and how the stock trades.
Investors decide the value of a stock so lets sit back and watch how important and valuable today's new is.

You think the news is big
I think the company is a bad investment

Our opinions mean nothing - let us sit
BSEG
ChiJ ChiJ 6 minutos hace
Of course, the corporations will have the upper hand, as they are blatantly aware of KBLB's

financial position, etc., etc.

Business is business.

I know quite a bit about start-up companies in this situation. What you say is not entirely untrue but it is
KBLB
devil dog 96 devil dog 96 6 minutos hace
This is how the clown🤡 show promo works. The claim is 2 traders are trying to sell their shares but the proof we see is ATMH has a BID and no one is willing to sell into it. 👀

" Oh, it's the crazy 2 bit clown boys trying to sell their stock...the S-1A has warned you a
ATMH

Su Consulta Reciente

Delayed Upgrade Clock