Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CWST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 98.55 | 0.93 | 0.95% | 97.66 | 98.68 | 97.05 | 130,806 |
| 16 May 2024 | 97.62 | 0.01 | 0.01% | 97.86 | 98.35 | 96.90 | 137,196 |
| 15 May 2024 | 97.61 | -0.02 | -0.02% | 98.40 | 98.6351 | 96.03 | 226,861 |
| 14 May 2024 | 97.63 | 1.16 | 1.20% | 97.34 | 98.45 | 96.655 | 218,421 |
| 13 May 2024 | 96.47 | -1.04 | -1.07% | 98.28 | 98.28 | 95.68 | 270,577 |
| 10 May 2024 | 97.51 | 0.73 | 0.75% | 97.07 | 97.72 | 96.89 | 237,352 |
| 09 May 2024 | 96.78 | 1.16 | 1.21% | 95.81 | 96.85 | 95.04 | 193,883 |
| 08 May 2024 | 95.62 | 0.27 | 0.28% | 94.90 | 96.04 | 94.90 | 243,256 |
| 07 May 2024 | 95.35 | 1.07 | 1.13% | 94.85 | 95.37 | 94.09 | 247,112 |
| 06 May 2024 | 94.28 | 2.66 | 2.90% | 91.81 | 94.2999 | 91.45 | 183,214 |
| 03 May 2024 | 91.62 | 0.07 | 0.08% | 92.48 | 93.00 | 91.14 | 232,339 |
| 02 May 2024 | 91.55 | 1.37 | 1.52% | 90.91 | 91.72 | 90.1201 | 171,350 |
| 01 May 2024 | 90.18 | -0.22 | -0.24% | 90.19 | 90.895 | 88.8925 | 228,407 |
| 30 Abr 2024 | 90.40 | -0.42 | -0.46% | 90.67 | 91.31 | 90.08 | 210,241 |
| 29 Abr 2024 | 90.82 | 0.76 | 0.84% | 89.61 | 91.735 | 88.86 | 301,865 |
| 26 Abr 2024 | 90.06 | -4.26 | -4.52% | 93.35 | 93.35 | 86.41 | 607,213 |
| 25 Abr 2024 | 94.32 | -0.67 | -0.71% | 94.72 | 94.93 | 93.24 | 317,310 |
| 24 Abr 2024 | 94.99 | -0.44 | -0.46% | 95.16 | 96.30 | 94.14 | 187,674 |
| 23 Abr 2024 | 95.43 | 1.34 | 1.42% | 94.65 | 96.0198 | 93.23 | 165,041 |
| 22 Abr 2024 | 94.09 | 0.66 | 0.71% | 93.81 | 94.87 | 93.53 | 156,086 |
| 19 Abr 2024 | 93.43 | 1.06 | 1.15% | 92.45 | 93.62 | 92.11 | 219,124 |
| 18 Abr 2024 | 92.37 | -0.08 | -0.09% | 92.52 | 93.035 | 92.07 | 232,722 |
| 17 Abr 2024 | 92.45 | -1.86 | -1.97% | 94.95 | 94.95 | 92.395 | 339,337 |
| 16 Abr 2024 | 94.31 | -1.33 | -1.39% | 95.64 | 96.17 | 94.205 | 237,951 |
| 15 Abr 2024 | 95.64 | 0.40 | 0.42% | 95.55 | 95.87 | 94.45 | 279,294 |
| 12 Abr 2024 | 95.24 | -1.94 | -2.00% | 96.56 | 97.34 | 94.04 | 370,966 |
| 11 Abr 2024 | 97.18 | 0.54 | 0.56% | 96.77 | 97.72 | 96.265 | 248,255 |
| 10 Abr 2024 | 96.64 | -0.08 | -0.08% | 94.73 | 96.965 | 94.39 | 280,911 |
| 09 Abr 2024 | 96.72 | 1.06 | 1.11% | 96.22 | 96.93 | 95.56 | 185,033 |
| 08 Abr 2024 | 95.66 | 1.17 | 1.24% | 94.51 | 96.01 | 94.40 | 177,281 |
| 05 Abr 2024 | 94.49 | 0.63 | 0.67% | 93.58 | 94.955 | 93.58 | 215,375 |
| 04 Abr 2024 | 93.86 | -0.42 | -0.45% | 94.89 | 95.66 | 93.425 | 285,885 |
| 03 Abr 2024 | 94.28 | -0.76 | -0.80% | 95.04 | 95.525 | 94.17 | 443,270 |
| 02 Abr 2024 | 95.04 | -2.21 | -2.27% | 96.38 | 97.20 | 94.53 | 365,326 |
| 01 Abr 2024 | 97.25 | -1.62 | -1.64% | 99.10 | 99.10 | 96.76 | 179,334 |
| 28 Mar 2024 | 98.87 | 0.09 | 0.09% | 99.02 | 100.29 | 98.54 | 316,276 |
| 27 Mar 2024 | 98.78 | 2.67 | 2.78% | 96.68 | 98.885 | 96.68 | 315,438 |
| 26 Mar 2024 | 96.11 | -0.28 | -0.29% | 96.80 | 96.80 | 95.74 | 213,130 |
| 25 Mar 2024 | 96.39 | -0.71 | -0.73% | 97.50 | 98.16 | 96.39 | 198,290 |
| 22 Mar 2024 | 97.10 | -1.59 | -1.61% | 99.00 | 99.06 | 97.03 | 230,725 |
| 21 Mar 2024 | 98.69 | 1.19 | 1.22% | 97.50 | 99.39 | 96.9654 | 231,448 |
| 20 Mar 2024 | 97.50 | 0.28 | 0.29% | 97.23 | 98.22 | 96.61 | 260,002 |
| 19 Mar 2024 | 97.22 | 0.76 | 0.79% | 96.65 | 97.39 | 96.47 | 265,061 |
| 18 Mar 2024 | 96.46 | 0.39 | 0.41% | 95.88 | 97.04 | 95.88 | 285,445 |
| 15 Mar 2024 | 96.07 | 1.58 | 1.67% | 94.85 | 96.10 | 94.42 | 445,715 |
| 14 Mar 2024 | 94.49 | -0.37 | -0.39% | 95.00 | 95.4126 | 93.76 | 369,036 |
| 13 Mar 2024 | 94.86 | 0.99 | 1.05% | 93.68 | 94.87 | 93.28 | 225,946 |
| 12 Mar 2024 | 93.87 | 0.05 | 0.05% | 93.50 | 94.2399 | 93.10 | 194,770 |
| 11 Mar 2024 | 93.82 | 0.55 | 0.59% | 93.11 | 93.85 | 92.06 | 223,459 |
| 08 Mar 2024 | 93.27 | -0.95 | -1.01% | 94.92 | 95.71 | 93.19 | 292,540 |
| 07 Mar 2024 | 94.22 | 1.11 | 1.19% | 93.66 | 94.22 | 93.13 | 261,092 |
| 06 Mar 2024 | 93.11 | 0.76 | 0.82% | 92.35 | 93.15 | 90.955 | 249,582 |
| 05 Mar 2024 | 92.35 | 0.12 | 0.13% | 92.33 | 92.865 | 91.32 | 375,559 |
| 04 Mar 2024 | 92.23 | 1.12 | 1.23% | 91.24 | 92.48 | 90.94 | 276,097 |
| 01 Mar 2024 | 91.11 | 1.01 | 1.12% | 90.08 | 91.135 | 89.70 | 314,368 |
| 29 Feb 2024 | 90.10 | -0.15 | -0.17% | 91.34 | 91.365 | 88.888 | 276,184 |
| 28 Feb 2024 | 90.25 | -0.79 | -0.87% | 90.48 | 91.42 | 90.08 | 280,887 |
| 27 Feb 2024 | 91.04 | -0.21 | -0.23% | 91.76 | 92.165 | 90.56 | 178,496 |
| 26 Feb 2024 | 91.25 | -1.11 | -1.20% | 92.12 | 93.11 | 90.85 | 241,957 |
| 23 Feb 2024 | 92.36 | 1.13 | 1.24% | 91.31 | 92.98 | 91.02 | 226,874 |
| 22 Feb 2024 | 91.23 | 0.55 | 0.61% | 90.48 | 91.46 | 89.99 | 300,465 |
| 21 Feb 2024 | 90.68 | -0.03 | -0.03% | 90.60 | 91.35 | 90.0275 | 302,421 |
| 20 Feb 2024 | 90.71 | -1.12 | -1.22% | 91.66 | 92.46 | 90.065 | 422,024 |
