BRP DOOO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

BRP Inc (DOOO)

39.02

-1.86

(-4.55%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

39.02

-0.025

( -0.06% )

Fuera de horario: 4:58PM

Delayed by 15 minutes

DOOO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
30.00	7.00	11.20	0.00	9.10	0.00	0.00 %	0	0	-
35.00	2.60	6.90	4.50	4.75	0.00	0.00 %	0	56	-
40.00	0.85	1.45	1.35	1.15	0.00	0.00 %	0	10	-
45.00	0.10	0.35	0.35	0.225	0.00	0.00 %	0	31	-
50.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	6	-
55.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	12	-
60.00	0.39	2.15	0.39	1.27	0.00	0.00 %	0	5	-
65.00	0.45	2.15	0.45	1.30	0.00	0.00 %	0	1	-
70.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	2	-
75.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	2.20	0.20	1.20	0.00	0.00 %	0	2	-
35.00	0.05	2.60	0.25	1.325	0.00	0.00 %	0	16	-
40.00	1.65	2.50	1.55	2.075	0.00	0.00 %	0	262	-
45.00	4.00	8.10	4.60	6.05	0.00	0.00 %	0	5	-
50.00	9.00	13.00	5.96	11.00	0.00	0.00 %	0	0	-
55.00	14.00	18.10	6.20	16.05	0.00	0.00 %	0	0	-
60.00	19.00	23.10	6.30	21.05	0.00	0.00 %	0	4	-
65.00	24.00	28.10	0.00	26.05	0.00	0.00 %	0	0	-
70.00	29.00	33.10	18.95	31.05	0.00	0.00 %	0	0	-
75.00	34.00	38.10	0.00	36.05	0.00	0.00 %	0	0	-
80.00	39.00	43.10	0.00	41.05	0.00	0.00 %	0	0	-
85.00	44.00	48.10	0.00	46.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	103.92M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.77M
HSAIHesai Group	US$ 24.10 (50.53%)	26.07M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.62M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.56M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.49M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	18.84M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	677.96k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	164.95k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	34.2M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.1M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.26M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.31M

bulldawg99

bulldawg99 3 minutos hace

come over to stocktwits. the corporate puppets have no power there.

Lime Time

Lime Time 3 minutos hace

Same. Red/Blue Oops error all day long. Very slow loading.

I thought the migration took care of the data loading response time. Seems like it didn't solve anything.

Craig305

Craig305 3 minutos hace

Will they have to file "all" the missing years since 2009 to become current?

georgejjl

georgejjl 3 minutos hace

New patent for AVXL from Israel.

COMPOSITIONS AND METHODS FOR PREVENTION OF COGNITIVE DECLINE CAUSED BY DEGENERATIVE DISEASES

https://patentscope.wipo.int/search/en/detail.jsf?docId=IL450267071&_cid=P10-M855GE-37067-1

Good luck and GOD bless,

againstallodds

againstallodds 4 minutos hace

Don’t tell me…SHOW ME!!!

https://investorshub.advfn.com/uimage/uploads/2025/3/3/gchzdIMG_0324.jpeg

Oiloperator

Oiloperator 4 minutos hace

Hi. JP i hope you didnt give up. I have been getting emails from GC selling poop meds for 350 bucks under tollo health in tampa bay. Sick em tiger. I know you will. And thank you

pioneertec

pioneertec 4 minutos hace

Clueless and wrong again. Speed up your reading to 03-11-25. Here is the final last word. QUASHED!

Stock_Barber

Stock_Barber 5 minutos hace

WRONG!

Many inexperienced traders put in way more than they can afford to lose when enticed with lies about how rich they will become when the bazillion naked shorts have to cover and it goes to dollars!

Don't be so naive...

💩

RMacchio

RMacchio 5 minutos hace

The blessing of owning Cytta shares is that day will one day come
It's not that investors are impatient but rather most investors recognize that microcaps have a very limited window in which to build their business. I've invested in a few microcaps that had a great idea/product but weren't ab

firebag1

firebag1 6 minutos hace

BURU $$$$$ TRADING NICELY

tw0122

tw0122 6 minutos hace

Swap battery station for EVs take profits $5- $6

Jackxkr

Jackxkr 7 minutos hace

Im a very straight man. Unlike whatever you are.

crazy horse 0

crazy horse 0 7 minutos hace

MUSK

https://www.facebook.com/reel/1029704702367390

oystersnbeer

oystersnbeer 7 minutos hace

You do realize,
You become what you think about the most, Right?

Pervert.

Bubae

Bubae 7 minutos hace

The share buyback section of the press release tells you that they are willing to say whatever it take to keep the price up. Week after week while the accumulation builds at 7. 😄They add 3.2 billion shares to the float, Mexedia is borrowing to keep the wheels on, and now a share buy back ide

XMaster2023

XMaster2023 8 minutos hace

Jackxkr always the negative Nellie. I bet your husband is tired of hearing you whine.

tw0122

tw0122 8 minutos hace

Bottom in .47 at .62

Thomas@yahoo

Thomas@yahoo 8 minutos hace

CV SCIENCES ARE THE BEST CBD PRODUCTS AVAILABLE!
https://cbd.market/reviews/pluscbd-brand

https://www.trustpilot.com/review/pluscbdoil.com?page=184

CAN YOU SAY ACQUISITIONS/ MERGER SOON…
https://www.maximgrp.com/home

ChannelTrader

ChannelTrader 9 minutos hace

We both know the corruption is systemic throughout.
BONDI on GUNS

https://www.facebook.com/reel/1158133542650031

max mastiff

max mastiff 9 minutos hace

Hahaha 😂 ok joan

HappyLibrarian

HappyLibrarian 9 minutos hace

Correct! What she didn’t state was how closely behind closed and more automated manufacturing might need to be before that “start” begins for a successful business model or ability to really be a “commercial scale entity”. Otherwise why the wait? Is everyone really this slow or has everyone been buy

helpx

helpx 10 minutos hace

0.0036.....Nice try idiot ,total scam

ANTI-BAGHOLDER

ANTI-BAGHOLDER 10 minutos hace

So this company has a portfolio of the companies below?

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones