Design Therapeutics DSGN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.35	1.75	2.54	1.05	0.00	0.00 %	0	24	-
5.00	0.23	1.00	0.05	0.615	-0.18	-78.26 %	11	26	16/4/2025
7.50	0.20	0.40	0.20	0.30	0.00	0.00 %	0	222	-
10.00	0.50	0.40	0.50	0.45	0.00	0.00 %	0	1	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.10	0.05	0.05	0.075	-0.05	-50.00 %	10	164	16/4/2025
5.00	1.45	2.50	0.95	1.975	0.00	0.00 %	0	2	-
7.50	2.20	5.00	0.00	3.60	0.00	0.00 %	0	0	-
10.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
RTCBaijiayun Group Ltd	US$ 0.4161 (93.53%)	13.78M
COGTCogent Biosciences Inc	US$ 6.79 (59.02%)	3
SMXSMX Security Matters Public Company	US$ 2.32 (58.90%)	7.17M
CFBKCF Bankshares Inc	US$ 32.09 (54.80%)	9
JFBJFB Construction Holdings	US$ 6.74 (51.63%)	2
TCXTucows Inc	US$ 8.01 (-49.18%)	20
NVNOenVVeno Medical Corporation	US$ 1.25 (-47.48%)	101
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	11
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	18
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.11%)	11
STSSSharps Technology Inc	US$ 0.0355 (33.96%)	29.21M
RTCBaijiayun Group Ltd	US$ 0.4161 (93.53%)	13.78M
DMNDamon Inc	US$ 0.0036 (16.13%)	12.72M
GWAVGreenwave Technology Solutions Inc	US$ 0.2247 (1.58%)	12.2M
SUNESUNation Energy Inc	US$ 0.0193 (-1.53%)	8.11M