ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Themes European Luxury ETF

Themes European Luxury ETF (FINE)

23.68
0.076
( 0.32% )
Actualizado: 12:05:51

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
23.68
Postura de Compra
23.72
Postura de Venta
23.86
Volume Operado de la Acción
460
23.68 Rango del Día 23.77
20.57 Rango de 52 semanas 26.34
Precio Anterior
23.604
Precio de Apertura
23.77
Última hora de negociación
10:09:15
Volumen promedio (3 m)
359
Volumen financiero
US$ 10,921
Precio Promedio Ponderado
23.742

FINE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.175-0.73359882624223.85524.223.35596423.78445379SP
41.396.2359802602122.2924.221.48149323.5301142SP
122.6512.601046124621.0324.220.5735922.49600734SP
261.768.0291970802921.9224.7320.5732822.42451399SP
52-0.01-0.042211903756923.6926.3420.5748923.77380208SP
156-1.12-4.5161290322624.826.3420.5748223.76246866SP
260-1.12-4.5161290322624.826.3420.5748223.76246866SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPTCaptiVision Inc
US$ 1.275
(190.43%)
204.22M
LTRYLottery com Inc
US$ 0.5445
(74.52%)
82.14M
QNTMQuantum Biopharma Ltd
US$ 5.31
(66.98%)
48.38M
NVVENuvve Holding Corporation
US$ 4.0028
(51.05%)
3.27M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 219.35
(41.23%)
1.5M
OMGAOmega Therapeutics Inc
US$ 0.2151
(-55.10%)
3.8M
TOIIWOncology Institute Inc
US$ 0.021
(-46.43%)
171
VIRXViracta Therapeutics Inc
US$ 0.0512
(-34.19%)
3.86M
UPCUniverse Pharmaceuticals Inc
US$ 0.2817
(-32.51%)
1.3M
CYNCYNGN Inc
US$ 0.0835
(-28.57%)
55.88M
CAPTCaptiVision Inc
US$ 1.279
(191.34%)
204.23M
PLTRPalantir Technologies Inc
US$ 101.115
(20.75%)
152.82M
NVDANVIDIA Corporation
US$ 118.2588
(1.37%)
143.73M
RGTIRigetti Computing Inc
US$ 13.7399
(2.00%)
118.29M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1578
(-19.04%)
86.01M
stocktowatch stocktowatch 37 segundos hace
Why Safe & Green Holdings ( $SGBX) Is Skyrocketing So Far In 2025? https://finance.yahoo.com/news/why-safe-green-holdings-sgbx-205004431.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGBX
BullNBear52 BullNBear52 45 segundos hace
They are all over Canada with Toronto being the main city of the company in Canada. We didn't get into who was a liberal or who was a conservative but what we thought of our political leaders.

So as a conservative you're upset that he formed a coalition government by making a deal wi
RIGATONI RIGATONI 45 segundos hace
.0795 new high, enjoy the ride~Rig
cheusmann cheusmann 46 segundos hace
Let's get this party started.
STGZ
BCNstocks BCNstocks 1 minuto hace
$ADIA is making major moves in the $15.1B global stem cell market! Their Florida-based clinic now offers FDA-compliant umbilical cord stem cell treatments—eliminating the need for patients to travel abroad for care. With a focus on safety, quality, and accessibility, this could be a huge step forwar
ADIA
Almosthere Almosthere 1 minuto hace
Magnify that by 1000 times and you get a glimpse of how we feel about your repetitions posting.
LQMT
FeMike FeMike 1 minuto hace
I disagree, I think it’s a very encouraging response.

Okay so...again...can you share with the class why that is?

I assume not. Top secret. Only Flip can figure out the hidden meaning.
NWBO
BCNstocks BCNstocks 1 minuto hace
$ADIA is making major moves in the $15.1B global stem cell market! Their Florida-based clinic now offers FDA-compliant umbilical cord stem cell treatments—eliminating the need for patients to travel abroad for care. With a focus on safety, quality, and accessibility, this could be a huge step forwar
ADIA
pdmihopefull pdmihopefull 2 minutos hace
Go look at Bitcoin..All time high...dumazz...
You can't afford the big boards!!¡!!!
HMBL
Mugsy Mugsy 2 minutos hace
People tend to only think southern border too... let's not forget that our northern border would benefit from the security surveillance provided by these airships too! 
UMAV
Paulie Cashews Paulie Cashews 2 minutos hace
A healthy Waffle House staff could go toe to toe with the Avengers.

[yt]rXRYtt-8uH8[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
x993231 x993231 2 minutos hace
Tom wasn't there.  Aitikem worked beneath Lebby, 6ves didn't join until August.  I'd say he acted pretty darn fast about 3 months to prepare,  formulate and prepare for the Board meeting.

X I honestly think you should sell and move on find another technology.  Obviously you don't get
LWLG
gitreal gitreal 2 minutos hace
It doesn't take a geology degree or mining experience to recognize a fraudulent mining
scam....which AABB is.
AABB
Gobsmacked01 Gobsmacked01 2 minutos hace
So is someone trying to claim living tumors grow down 80% in size as our gel gets resorbed by the patient?

Lol, 80% tumor redux in 30 days is a downdate i'd take every time... Spin that bottle n kiss me again, stranger!

-Go $RDGL
RDGL
flipper44 flipper44 2 minutos hace
I disagree, I think it’s a very encouraging response.
NWBO
glenn1919 glenn1919 2 minutos hace
IVVD......AZTR....QNRX......IQ.......MGOL.............https://stockcharts.com/h-sc/ui?s=MGOL
&p=D&yr=0&mn=3&dy=0&id=p11960084343
AZTR IVVD MGOL
Penny_Layne Penny_Layne 2 minutos hace
Moving closer to R/S or A/S raise
AXXA
Whalatane Whalatane 2 minutos hace
THx but Laurent on the AMRN board knows far more .
Many dont know this but R-IT could have been stopped at the first Interim
In the REDUCE-IT trial, the first interim analysis showed significant results for both the primary and key secondary endpoints.
For the primary endpoint,
AMRN RZLT
otcsource otcsource 3 minutos hace
Time Stamp = Sales! Not good! Once again same cycle!! with this ticker that could NOT. No matter how much Tweets or Lame PRS come out it is evident this ticker is not for Retail/Commons!!
PSRU
a surfer a surfer 3 minutos hace
(TC9052) Opening transactions for this security are not currently permitted due to limited company information and/or the risk associated with the security.

Fidelity

Tried to add
YCRM
DLucky6636 DLucky6636 3 minutos hace
The question is not about the need for polymer, not about the market (everyone knows it is huge), not about China. The question is about Lightwave Logic, does Lightwave Logic have the goods and can Lightwave Logic get it commercialized?
LWLG
NASDAQ2020 NASDAQ2020 3 minutos hace
Yes record breaking revenues each quarter are driving this.
Next earnings will be record breaking. The one in June will be Epic !
1600% and climbing

GL with what ever your trying to do.

ELTP
ELTP
InvestInBiel InvestInBiel 3 minutos hace
https://www.actipatch.nz

"BIEL launching in New Zealand"

1st March 2025
BIEL
Imindog Imindog 3 minutos hace
Reverse split before or after June is the real question?
IQST
pdmihopefull pdmihopefull 3 minutos hace
I am so happy in the last 2 weeks...GOLD IS GOING CRAZY UP BY THE DAY..... MONEY IN THE BANK!!!!!
HMBL

Su Consulta Reciente

Delayed Upgrade Clock