Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.29 | -3.35500650195 | 38.45 | 39.5751 | 37.17 | 15627 | 38.57887258 | CS |
| 4 | -8.35 | -18.3476159086 | 45.51 | 45.895 | 37.17 | 19458 | 40.47131382 | CS |
| 12 | -15.77 | -29.7940676365 | 52.93 | 64.14 | 37.17 | 26618 | 49.24275743 | CS |
| 26 | -6.84 | -15.5454545455 | 44 | 65.87 | 37.17 | 29463 | 53.76737024 | CS |
| 52 | -0.07 | -0.188020413645 | 37.23 | 65.87 | 28.805 | 28151 | 45.58772601 | CS |
| 156 | 16.58 | 80.563654033 | 20.58 | 65.87 | 13.46 | 22397 | 31.37129687 | CS |
| 260 | 25.96 | 231.785714286 | 11.2 | 65.87 | 7.81 | 33779 | 27.77304306 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 37.16 | -1.28 | -3.33 | 38.75 | 39.0345 | 37.15 | 11211 |
| 1743114900 | 38.44 | 0.02 | 0.05 | 37.94 | 38.44 | 37.44 | 11830 |
| 1743028500 | 38.42 | -0.21 | -0.54 | 38.63 | 38.97 | 38.03 | 12051 |
| 1742942100 | 38.63 | -0.8 | -2.03 | 39.42 | 39.5751 | 38.56 | 15749 |
| 1742855700 | 39.43 | 1.13 | 2.95 | 38.56 | 39.4324 | 38.5 | 11938 |
| 1742596500 | 38.3 | -0.71 | -1.82 | 38.45 | 38.83 | 37.68 | 26566 |
| 1742510100 | 39.01 | -0.4 | -1.01 | 38.83 | 39.94 | 38.5 | 9826 |
| 1742423700 | 39.41 | 0.56 | 1.44 | 39.18 | 39.7 | 38.5 | 15551 |
| 1742337300 | 38.85 | 0.25 | 0.65 | 38.19 | 38.9 | 37.49 | 21153 |
| 1742250900 | 38.6 | -0.18 | -0.46 | 38.79 | 38.9 | 38.39 | 10707 |
| 1741991700 | 38.78 | -0.2 | -0.51 | 39.55 | 40.09 | 38.77 | 11963 |
| 1741905300 | 38.98 | -1.21 | -3.01 | 40.29 | 40.29 | 38.72 | 12277 |
| 1741818900 | 40.19 | -1.06 | -2.57 | 41.3 | 41.3 | 39.58 | 15906 |
| 1741732500 | 41.25 | 1.7 | 4.30 | 39.61 | 41.51 | 39.61 | 24931 |
| 1741646100 | 39.55 | -1.44 | -3.51 | 40.8 | 40.8 | 39.47 | 21748 |
| 1741390500 | 40.99 | 0.06 | 0.15 | 40.7 | 42.53 | 40.19 | 25501 |
| 1741304100 | 40.93 | -0.98 | -2.34 | 41.34 | 42.02 | 40.265 | 30260 |
| 1741217700 | 41.91 | -0.11 | -0.26 | 42.75 | 42.75 | 41.3001 | 27087 |
| 1741131300 | 42.02 | -0.88 | -2.05 | 42.39 | 43.595 | 40.785 | 33773 |
| 1741044900 | 42.9 | -2.09 | -4.65 | 44.86 | 45 | 42.6 | 33100 |
| 1740785700 | 44.99 | -0.45 | -0.99 | 45.51 | 45.895 | 44.22 | 17246 |
| 1740699300 | 45.44 | -1.28 | -2.74 | 47.06 | 47.06 | 45.12 | 14491 |
| 1740612900 | 46.72 | 0 | 0.00 | 46.51 | 48.515 | 46.01 | 18574 |
| 1740526500 | 46.72 | 1.36 | 3.00 | 45.24 | 47.21 | 45.24 | 19533 |
| 1740440100 | 45.36 | -0.93 | -2.01 | 46.44 | 46.505 | 45.36 | 21326 |
| 1740180900 | 46.29 | -1.98 | -4.10 | 48.77 | 48.8932 | 45.635 | 21332 |
| 1740094500 | 48.27 | -0.8 | -1.63 | 48.55 | 49.0221 | 47.76 | 17457 |
| 1740008100 | 49.07 | -0.9 | -1.80 | 49.97 | 50.02 | 48.49 | 25807 |
| 1739921700 | 49.97 | -1.68 | -3.25 | 51.11 | 51.15 | 49.89 | 42225 |
| 1739576100 | 51.65 | -1.75 | -3.28 | 53.58 | 53.58 | 50.68 | 32858 |
| 1739489700 | 53.4 | 1.11 | 2.12 | 52.89 | 53.9 | 51.8301 | 29814 |
| 1739403300 | 52.29 | -2.15 | -3.95 | 54.41 | 55 | 52.25 | 38106 |
| 1739316900 | 54.44 | 4.27 | 8.51 | 50.08 | 54.77 | 49.33 | 47938 |
| 1739230500 | 50.17 | -2.29 | -4.37 | 51.71 | 54.2 | 49.24 | 57143 |
| 1738971300 | 52.46 | -4.01 | -7.10 | 55.94 | 55.94 | 51.9551 | 38996 |
| 1738884900 | 56.47 | -3.14 | -5.27 | 60.34 | 60.34 | 55.9808 | 29742 |
| 1738798500 | 59.61 | -3.44 | -5.46 | 62.55 | 63.05 | 59.28 | 53858 |
| 1738712100 | 63.05 | 14.85 | 30.81 | 54.06 | 64.14 | 53.0425 | 121151 |
| 1738625700 | 48.2 | -1.13 | -2.29 | 48 | 49.26 | 46.89 | 36115 |
| 1738366500 | 49.33 | -2.12 | -4.12 | 51 | 51.565 | 48.89 | 23182 |
| 1738280100 | 51.45 | 0.81 | 1.60 | 50.69 | 52.99 | 50.69 | 19292 |
| 1738193700 | 50.64 | 0.87 | 1.75 | 49.65 | 51.1 | 48.59 | 31562 |
| 1738107300 | 49.77 | 1.27 | 2.62 | 48.3 | 50 | 47.92 | 20560 |
| 1738020900 | 48.5 | -1.38 | -2.77 | 49.3 | 50.23 | 48.5 | 38228 |
| 1737761700 | 49.88 | -1.78 | -3.45 | 50.62 | 51.0912 | 49.76 | 21078 |
| 1737675300 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1737588900 | 51.66 | -0.22 | -0.42 | 52.27 | 53.27 | 51.42 | 33129 |
| 1737502500 | 51.88 | 1.24 | 2.45 | 50.8 | 52.13 | 50.65 | 23640 |
| 1737156900 | 50.64 | -0.3 | -0.58 | 51.26 | 51.5 | 50.64 | 10355 |
| 1737070500 | 50.935 | -0.41 | -0.79 | 51.07 | 51.57 | 49.96 | 23867 |
| 1736984100 | 51.34 | 2.39 | 4.88 | 49.95 | 51.695 | 49.95 | 19665 |
| 1736897700 | 48.95 | -0.68 | -1.37 | 50.36 | 51.15 | 48.76 | 16967 |
| 1736811300 | 49.63 | 1.26 | 2.60 | 48.37 | 50.08 | 46.63 | 27764 |
| 1736552100 | 48.37 | -2.73 | -5.34 | 50.19 | 50.36 | 47.9 | 29535 |
| 1736379300 | 51.1 | -0.36 | -0.70 | 50.76 | 51.56 | 50.1 | 23867 |
| 1736292900 | 51.46 | -0.07 | -0.14 | 51.82 | 52.39 | 50.47 | 19417 |
| 1736206500 | 51.53 | -1.57 | -2.96 | 52.94 | 53.44 | 51 | 30796 |
| 1735947300 | 53.1 | -0.12 | -0.23 | 52.93 | 53.36 | 52.19 | 22086 |
| 1735860900 | 53.22 | -1.12 | -2.06 | 54.08 | 54.725 | 52.71 | 26629 |
| 1735688100 | 54.34 | -0.16 | -0.29 | 55.02 | 55.51 | 54.1795 | 15613 |
| 1735601700 | 54.5 | -0.86 | -1.55 | 54.94 | 55.01 | 53.12 | 21714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
