German American Bancorp GABC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
German American Bancorp Inc (GABC)
German American Bancorp Inc (GABC) Opciones

German American Bancorp Inc (GABC)

38.6302

0.8802

( 2.33% )

Actualizado: 13:10:45

Delayed by 15 minutes

GABC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	16.00	20.90	0.00	18.45	0.00	0.00 %	0	0	-
22.50	13.50	18.40	0.00	15.95	0.00	0.00 %	0	0	-
25.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
30.00	7.80	11.00	0.00	9.40	0.00	0.00 %	0	0	-
35.00	2.70	6.00	0.00	4.35	0.00	0.00 %	0	0	-
40.00	1.00	0.75	1.00	0.875	0.00	0.00 %	0	7	-
45.00	0.35	1.80	0.35	1.075	0.00	0.00 %	0	12	-
50.00	2.50	0.75	2.50	1.625	0.00	0.00 %	0	20	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
45.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
50.00	10.90	14.00	0.00	12.45	0.00	0.00 %	0	0	-
55.00	16.00	19.00	0.00	17.50	0.00	0.00 %	0	0	-
60.00	21.00	23.50	0.00	22.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 28.00 (104.98%)	7.15M
BONBon Natural Life Ltd	US$ 1.2998 (76.68%)	78.07M
SUNESUNation Energy Inc	US$ 0.5621 (75.71%)	493.95M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 21.85 (37.68%)	14.9M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 1.92 (-44.51%)	1.18M
GLSTGlobal Star Acquisition Inc	US$ 3.66 (-44.21%)	4.3k
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	127.93M
LZMHLZ Technology Holdings Ltd	US$ 7.9884 (-38.60%)	408.81k
SUNESUNation Energy Inc	US$ 0.5621 (75.71%)	493.95M
NVDANVIDIA Corporation	US$ 120.70 (4.43%)	206.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.24 (7.82%)	144.8M
UOKAMDJM Ltd	US$ 0.1627 (1.24%)	137.18M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	127.93M

No se encontraron comentarios

German American Bancorp

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones