ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

GOOG Alphabet Inc

138.09
-1.69 (-1.21%)
Fuera de horario
Última actualización: 15:21:27
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
128.009.4512.2010.9010.8250.000.00 %030-
129.008.4511.009.459.7250.000.00 %016-
130.007.5010.208.508.85-1.35-13.71 %719114:33:24
131.006.459.207.667.825-1.09-12.46 %31014:30:47
132.005.508.206.576.85-0.13-1.94 %93714:37:13
133.004.707.205.405.95-0.45-7.69 %153014:46:52
134.003.506.205.194.85-0.06-1.14 %6422914:04:03
135.002.544.253.493.395-0.96-21.57 %10337214:34:43
136.001.724.102.102.91-1.50-41.67 %21744514:59:12
137.000.611.281.070.945-1.76-62.19 %3181,70014:58:28
138.000.010.240.090.125-1.89-95.45 %2,5022,56614:59:19
139.000.010.010.010.01-1.24-99.20 %10,9202,50114:49:08
140.000.010.010.010.01-0.62-98.41 %7,8956,51314:45:51
141.000.010.010.010.01-0.26-96.30 %1,9192,97714:44:52
142.000.010.010.020.01-0.10-83.33 %3,5624,90414:46:25
143.000.010.010.010.01-0.04-80.00 %1,5306,26713:04:37
144.000.010.010.010.01-0.01-50.00 %2125,60314:47:43
145.000.010.010.010.01-0.01-50.00 %2205,38014:56:21
146.000.010.010.010.01-0.01-50.00 %1002,40314:09:24
147.000.010.010.010.010.000.00 %3192,85514:19:53

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
128.000.010.020.020.0150.01100.00 %21,40814:31:38
129.000.010.010.010.010.000.00 %44,24708:32:01
130.000.010.010.010.010.000.00 %5156,33414:58:26
131.000.010.010.010.010.000.00 %10032110:47:59
132.000.010.010.010.01-0.02-66.67 %1,79547713:39:58
133.000.010.020.010.015-0.01-50.00 %1341,75414:54:22
134.000.010.010.010.01-0.01-50.00 %1,3721,71214:43:09
135.000.010.010.010.01-0.03-75.00 %2264,54314:55:00
136.000.010.010.010.01-0.03-75.00 %8383,97014:49:05
137.000.010.010.010.01-0.07-87.50 %4,1925,40914:55:47
138.000.010.050.020.03-0.17-89.47 %12,5845,74514:59:56
139.000.652.920.901.7850.4287.50 %13,6802,38214:59:00
140.001.804.051.902.9251.05123.53 %3,4484,11914:59:00
141.002.524.352.993.4351.51102.03 %1,1342,62814:57:43
142.003.804.804.054.301.1640.14 %3411,62914:58:46
143.002.795.554.904.170.6013.95 %1491,09014:56:11
144.003.806.555.425.1750.9420.98 %726514:47:33
145.005.607.556.436.5750.386.28 %2044814:47:33
146.005.808.557.107.1750.060.85 %1027414:23:19
147.006.809.557.908.1750.000.00 %066-

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx