US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

GOOG Alphabet Inc

172.81

14.86 (9.41%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

GOOG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
149.00	22.85	26.40	24.42	24.625	13.92	132.57 %	21	74	26/4/2024
150.00	22.75	24.60	23.86	23.675	13.50	130.31 %	735	1,490	26/4/2024
152.50	20.00	22.75	21.19	21.375	12.37	140.25 %	108	991	26/4/2024
155.00	17.90	19.15	18.65	18.525	11.40	157.24 %	922	3,596	26/4/2024
157.50	14.95	17.00	16.50	15.975	10.55	177.31 %	1,021	1,609	26/4/2024
160.00	12.70	14.25	14.00	13.475	9.30	197.87 %	2,214	3,055	26/4/2024
162.50	11.15	11.65	11.60	11.40	7.90	213.51 %	971	1,572	26/4/2024
165.00	7.95	9.50	9.10	8.725	6.28	222.70 %	2,992	3,863	26/4/2024
167.50	6.70	6.90	6.84	6.80	4.68	216.67 %	1,617	1,579	26/4/2024
170.00	4.70	4.90	4.84	4.80	3.29	212.26 %	6,256	4,232	26/4/2024
172.50	3.05	3.25	3.20	3.15	2.05	178.26 %	4,248	989	26/4/2024
175.00	1.86	1.98	1.91	1.92	1.12	141.77 %	19,567	1,589	26/4/2024
177.50	1.00	1.10	1.07	1.05	0.49	84.48 %	5,648	1,190	26/4/2024
180.00	0.50	0.53	0.53	0.515	0.13	32.50 %	10,008	1,669	26/4/2024
182.50	0.22	0.26	0.25	0.24	-0.05	-16.67 %	2,314	290	26/4/2024
185.00	0.12	0.13	0.13	0.125	-0.07	-35.00 %	3,058	1,231	26/4/2024
187.50	0.06	0.07	0.07	0.065	-0.06	-46.15 %	791	213	26/4/2024
190.00	0.03	0.05	0.05	0.04	-0.05	-50.00 %	1,094	289	26/4/2024
192.50	0.02	0.05	0.03	0.035	-0.05	-62.50 %	1,281	572	26/4/2024
195.00	0.01	0.04	0.03	0.025	-0.03	-50.00 %	195	205	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
149.00	0.04	0.07	0.05	0.055	-2.09	-97.66 %	198	2,625	26/4/2024
150.00	0.04	0.06	0.04	0.05	-2.36	-98.33 %	2,331	3,535	26/4/2024
152.50	0.06	0.07	0.05	0.065	-3.20	-98.46 %	570	894	26/4/2024
155.00	0.06	0.07	0.07	0.065	-4.03	-98.29 %	1,257	3,561	26/4/2024
157.50	0.08	0.11	0.08	0.095	-5.32	-98.52 %	755	1,283	26/4/2024
160.00	0.10	0.13	0.11	0.115	-6.54	-98.35 %	878	984	26/4/2024
162.50	0.14	0.18	0.16	0.16	-7.87	-98.01 %	657	130	26/4/2024
165.00	0.24	0.28	0.26	0.26	-9.62	-97.37 %	3,142	155	26/4/2024
167.50	0.47	0.53	0.50	0.50	-11.10	-95.69 %	2,930	25	26/4/2024
170.00	0.94	1.05	1.00	0.995	-11.82	-92.20 %	7,795	33	26/4/2024
172.50	1.80	1.92	1.84	1.86	-13.96	-88.35 %	10,186	1	26/4/2024
175.00	3.05	3.20	3.10	3.125	-15.90	-83.68 %	2,471	173	26/4/2024
177.50	4.70	5.45	4.65	5.075	0.00	0.00 %	74	0	26/4/2024
180.00	6.65	8.15	6.75	7.40	-15.77	-70.03 %	311	165	26/4/2024
182.50	7.80	9.90	8.79	8.85	0.00	0.00 %	176	0	26/4/2024
185.00	10.10	12.70	11.27	11.40	0.00	0.00 %	151	0	26/4/2024
187.50	11.85	15.35	14.80	13.60	0.00	0.00 %	1	0	26/4/2024
190.00	15.00	18.15	16.60	16.575	0.00	0.00 %	5	0	26/4/2024
192.50	17.05	20.70	0.00	18.875	0.00	0.00 %	0	0	-
195.00	19.60	23.15	0.00	21.375	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones