Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 41.10 | 45.90 | 49.54 | 43.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 36.15 | 40.90 | 36.44 | 38.525 | -4.80 | -11.64 % | 3 | 105 | 09:08:11 |
| 135.00 | 31.20 | 35.90 | 33.74 | 33.55 | -5.69 | -14.43 % | 2 | 8 | 13:19:29 |
| 140.00 | 26.15 | 30.90 | 28.78 | 28.525 | -6.22 | -17.77 % | 37 | 40 | 14:44:15 |
| 145.00 | 21.70 | 25.75 | 23.45 | 23.725 | -6.87 | -22.66 % | 50 | 51 | 13:01:18 |
| 150.00 | 16.15 | 20.90 | 17.71 | 18.525 | -4.39 | -19.86 % | 202 | 268 | 14:33:08 |
| 155.00 | 11.30 | 15.55 | 12.72 | 13.425 | -3.18 | -20.00 % | 32 | 28 | 09:50:07 |
| 160.00 | 6.55 | 10.70 | 8.60 | 8.625 | -1.64 | -16.02 % | 52 | 83 | 14:25:05 |
| 162.50 | 4.25 | 8.25 | 6.68 | 6.25 | -1.25 | -15.76 % | 196 | 17 | 14:48:12 |
| 165.00 | 2.95 | 5.10 | 3.40 | 4.025 | -2.05 | -37.61 % | 2,257 | 167 | 14:58:47 |
| 167.50 | 0.66 | 1.95 | 0.77 | 1.305 | -2.02 | -72.40 % | 11,791 | 189 | 14:58:31 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.34 | -99.26 % | 18,394 | 2,335 | 14:59:28 |
| 172.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46 | -97.87 % | 5,862 | 1,797 | 14:52:35 |
| 175.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.13 | -86.67 % | 4,723 | 5,789 | 14:46:11 |
| 177.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.03 | -60.00 % | 751 | 8,354 | 14:45:55 |
| 180.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 871 | 7,686 | 14:31:46 |
| 182.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 221 | 3,711 | 14:31:02 |
| 185.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 256 | 7,442 | 14:53:13 |
| 187.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 286 | 2,685 | 14:48:10 |
| 190.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 339 | 6,546 | 14:41:59 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
| 130.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 1 | 118 | 09:24:05 |
| 135.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 162 | - |
| 140.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 247 | - |
| 145.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9 | 1,002 | 14:54:44 |
| 150.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 36 | 2,670 | 13:01:39 |
| 155.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,997 | 1,625 | 14:13:57 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 6,414 | 2,778 | 14:36:28 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 6,085 | 1,051 | 14:59:04 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15 % | 15,588 | 3,577 | 14:55:05 |
| 167.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.04 | -99.05 % | 10,955 | 2,776 | 14:58:40 |
| 170.00 | 1.19 | 3.50 | 1.55 | 2.345 | -0.52 | -25.12 % | 4,812 | 5,295 | 14:57:56 |
| 172.50 | 2.87 | 5.45 | 4.18 | 4.16 | 0.41 | 10.88 % | 1,631 | 3,422 | 14:58:15 |
| 175.00 | 5.75 | 7.90 | 7.11 | 6.825 | 1.66 | 30.46 % | 3,139 | 4,615 | 14:55:44 |
| 177.50 | 7.55 | 11.00 | 8.50 | 9.275 | 0.25 | 3.03 % | 316 | 2,718 | 14:55:18 |
| 180.00 | 9.85 | 13.90 | 12.15 | 11.875 | 1.68 | 16.05 % | 444 | 958 | 14:55:44 |
| 182.50 | 11.65 | 16.40 | 13.70 | 14.025 | 0.66 | 5.06 % | 113 | 637 | 14:46:01 |
| 185.00 | 14.35 | 18.90 | 16.75 | 16.625 | 2.40 | 16.72 % | 246 | 825 | 14:49:01 |
| 187.50 | 16.65 | 21.40 | 19.45 | 19.025 | 2.48 | 14.61 % | 26 | 1,300 | 14:07:07 |
| 190.00 | 19.15 | 23.90 | 21.23 | 21.525 | 2.53 | 13.53 % | 21 | 14 | 13:50:27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
