Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Themes Global Systemically Important Banks ETF | GSIB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.948 | 07:17:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.948 |
Resumen Histórico GSIB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.49 | 28.96 | 28.3277 | 28.78 | 2,481 | 0.458 | 1.61% |
| 1 Month | 27.58 | 28.96 | 26.5499 | 28.39 | 1,076 | 1.37 | 4.96% |
| 3 Months | 24.65 | 28.96 | 24.65 | 27.02 | 904 | 4.30 | 17.44% |
| 6 Months | 24.93 | 28.96 | 24.198 | 26.46 | 715 | 4.02 | 16.12% |
| 1 Year | 24.93 | 28.96 | 24.198 | 26.46 | 715 | 4.02 | 16.12% |
| 3 Years | 24.93 | 28.96 | 24.198 | 26.46 | 715 | 4.02 | 16.12% |
| 5 Years | 24.93 | 28.96 | 24.198 | 26.46 | 715 | 4.02 | 16.12% |
GSIB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 28.948 | 0.14 | 0.47% | 28.83 | 28.948 | 28.83 | 4,269 |
| 07 May 2024 | 28.8121 | 0.17 | 0.58% | 28.93 | 28.96 | 28.8121 | 3,896 |
| 06 May 2024 | 28.6449 | 0.25 | 0.89% | 28.60 | 28.68 | 28.60 | 3,318 |
| 03 May 2024 | 28.3921 | 0.06 | 0.23% | 28.52 | 28.52 | 28.3921 | 713 |
| 02 May 2024 | 28.3277 | 0.40 | 1.42% | 28.49 | 28.49 | 28.3277 | 208 |
| 01 May 2024 | 27.93 | 0.00 | 0.01% | 27.87 | 28.26 | 27.87 | 639 |
| 30 Abr 2024 | 27.9285 | -0.24 | -0.85% | 28.09 | 28.09 | 27.9285 | 2,400 |
| 29 Abr 2024 | 28.1691 | 0.08 | 0.28% | 28.15 | 28.17 | 28.15 | 798 |
| 26 Abr 2024 | 28.0897 | -0.04 | -0.14% | 28.21 | 28.21 | 28.07 | 823 |
| 25 Abr 2024 | 28.1299 | 0.23 | 0.82% | 28.22 | 28.22 | 28.1299 | 1,101 |
| 24 Abr 2024 | 27.90 | -0.10 | -0.37% | 27.93 | 27.93 | 27.90 | 292 |
| 23 Abr 2024 | 28.0043 | 0.30 | 1.08% | 27.84 | 28.03 | 27.84 | 1,342 |
| 22 Abr 2024 | 27.7042 | 0.41 | 1.51% | 27.48 | 27.7042 | 27.48 | 625 |
| 19 Abr 2024 | 27.2913 | 0.26 | 0.95% | 27.26 | 27.2913 | 27.26 | 120 |
| 18 Abr 2024 | 27.0337 | 0.31 | 1.14% | 26.95 | 27.0337 | 26.95 | 150 |
| 17 Abr 2024 | 26.7287 | 0.18 | 0.67% | 26.88 | 26.88 | 26.7287 | 200 |
| 16 Abr 2024 | 26.5499 | -0.38 | -1.41% | 27.03 | 27.03 | 26.5499 | 191 |
| 15 Abr 2024 | 26.9309 | -0.03 | -0.11% | 27.30 | 27.30 | 26.9309 | 284 |
| 12 Abr 2024 | 26.96 | -0.34 | -1.25% | 27.13 | 27.16 | 26.96 | 114 |
| 11 Abr 2024 | 27.30 | -0.26 | -0.94% | 27.58 | 27.58 | 27.30 | 138 |
| 10 Abr 2024 | 27.56 | -0.27 | -0.98% | 27.60 | 27.60 | 27.56 | 112 |
| 09 Abr 2024 | 27.8325 | -0.08 | -0.30% | 28.17 | 28.17 | 27.8325 | 329 |
