Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GSIW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.82 | 0.05 | 0.74% | 6.89 | 7.00 | 6.55 | 4,160 |
| 30 May 2024 | 6.77 | -0.62 | -8.33% | 7.23 | 7.23 | 6.10 | 184,346 |
| 29 May 2024 | 7.385 | 0.38 | 5.47% | 6.91 | 7.6499 | 6.90 | 169,117 |
| 28 May 2024 | 7.002 | -0.48 | -6.39% | 7.11 | 7.2459 | 6.99 | 13,780 |
| 24 May 2024 | 7.48 | 0.12 | 1.61% | 7.29 | 7.54 | 7.05 | 5,960 |
| 23 May 2024 | 7.3614 | 0.38 | 5.46% | 7.18 | 7.9272 | 6.8878 | 56,063 |
| 22 May 2024 | 6.98 | -0.11 | -1.55% | 6.99 | 7.47 | 6.98 | 772 |
| 21 May 2024 | 7.09 | -1.22 | -14.71% | 8.39 | 8.405 | 7.09 | 113,251 |
| 20 May 2024 | 8.313 | -0.45 | -5.10% | 8.50 | 8.82 | 8.11 | 119,924 |
| 17 May 2024 | 8.76 | 0.81 | 10.19% | 7.71 | 8.8635 | 7.71 | 56,597 |
| 16 May 2024 | 7.95 | 0.96 | 13.73% | 7.50 | 7.9795 | 7.00 | 8,792 |
| 15 May 2024 | 6.99 | 0.11 | 1.60% | 6.86 | 7.50 | 6.86 | 4,291 |
| 14 May 2024 | 6.88 | -0.05 | -0.72% | 7.03 | 7.22 | 6.88 | 4,074 |
| 13 May 2024 | 6.93 | -0.03 | -0.43% | 7.49 | 7.49 | 6.93 | 5,279 |
| 10 May 2024 | 6.96 | -0.07 | -0.93% | 7.01 | 7.06 | 6.95 | 3,253 |
| 09 May 2024 | 7.025 | -0.27 | -3.64% | 7.29 | 7.575 | 7.00 | 4,634 |
| 08 May 2024 | 7.29 | -0.06 | -0.82% | 7.41 | 7.9124 | 7.00 | 43,186 |
| 07 May 2024 | 7.35 | -0.26 | -3.42% | 7.58 | 7.61 | 7.15 | 1,925 |
| 06 May 2024 | 7.61 | -0.04 | -0.52% | 7.26 | 8.00 | 7.2509 | 2,286 |
| 03 May 2024 | 7.65 | 0.40 | 5.52% | 7.49 | 7.81 | 7.25 | 5,104 |
| 02 May 2024 | 7.25 | 0.14 | 1.97% | 7.095 | 7.48 | 7.00 | 2,629 |
| 01 May 2024 | 7.11 | 0.27 | 3.90% | 6.77 | 7.40 | 6.77 | 5,936 |
| 30 Abr 2024 | 6.8428 | -0.17 | -2.39% | 6.83 | 7.01 | 6.83 | 7,950 |
| 29 Abr 2024 | 7.01 | -0.34 | -4.63% | 7.29 | 7.29 | 6.84 | 5,714 |
| 26 Abr 2024 | 7.35 | -0.19 | -2.55% | 7.55 | 7.58 | 7.35 | 3,104 |
| 25 Abr 2024 | 7.5427 | 0.50 | 7.14% | 7.1501 | 7.65 | 7.1501 | 2,686 |
| 24 Abr 2024 | 7.04 | -0.33 | -4.41% | 7.27 | 7.44 | 6.91 | 6,955 |
| 23 Abr 2024 | 7.365 | 0.37 | 5.21% | 6.76 | 7.65 | 6.51 | 26,742 |
| 22 Abr 2024 | 7.00 | -0.20 | -2.79% | 7.00 | 7.05 | 6.89 | 1,763 |
| 19 Abr 2024 | 7.2006 | -0.16 | -2.11% | 7.10 | 7.50 | 7.10 | 41,038 |
| 18 Abr 2024 | 7.3559 | -0.14 | -1.92% | 7.73 | 7.82 | 7.10 | 5,245 |
| 17 Abr 2024 | 7.50 | -0.03 | -0.40% | 7.27 | 7.97 | 7.27 | 7,404 |
| 16 Abr 2024 | 7.53 | -0.20 | -2.59% | 8.05 | 8.10 | 7.5293 | 8,674 |
| 15 Abr 2024 | 7.73 | 0.07 | 0.91% | 7.58 | 8.32 | 7.58 | 7,025 |
| 12 Abr 2024 | 7.6601 | 0.56 | 7.89% | 7.62 | 8.30 | 7.62 | 6,311 |
| 11 Abr 2024 | 7.10 | -1.86 | -20.76% | 8.78 | 9.24 | 7.10 | 23,989 |
| 10 Abr 2024 | 8.96 | 0.53 | 6.22% | 8.69 | 9.5271 | 8.44 | 51,918 |
| 09 Abr 2024 | 8.435 | 0.48 | 5.97% | 8.06 | 9.95 | 7.90 | 31,456 |
| 08 Abr 2024 | 7.96 | 0.56 | 7.57% | 7.09 | 8.00 | 7.09 | 4,279 |
| 05 Abr 2024 | 7.40 | 0.49 | 7.01% | 6.72 | 7.40 | 6.72 | 6,928 |
| 04 Abr 2024 | 6.915 | -0.09 | -1.21% | 6.94 | 7.28 | 6.26 | 7,719 |
| 03 Abr 2024 | 7.00 | 0.49 | 7.53% | 6.76 | 7.00 | 6.2706 | 7,973 |
| 02 Abr 2024 | 6.51 | 0.26 | 4.16% | 6.33 | 6.8011 | 6.12 | 6,789 |
| 01 Abr 2024 | 6.25 | -0.59 | -8.63% | 6.80 | 6.80 | 6.25 | 8,290 |
| 28 Mar 2024 | 6.84 | 0.92 | 15.54% | 5.96 | 7.17 | 5.83 | 55,128 |
| 27 Mar 2024 | 5.92 | -2.40 | -28.83% | 8.43 | 8.615 | 5.00 | 142,972 |
| 26 Mar 2024 | 8.3181 | -0.71 | -7.88% | 9.4858 | 9.4858 | 8.20 | 38,489 |
| 25 Mar 2024 | 9.03 | 0.40 | 4.63% | 8.89 | 9.14 | 8.61 | 8,851 |
| 22 Mar 2024 | 8.63 | -0.24 | -2.70% | 8.72 | 9.00 | 8.50 | 85,304 |
| 21 Mar 2024 | 8.8698 | 0.46 | 5.47% | 8.44 | 9.0281 | 8.40 | 121,589 |
| 20 Mar 2024 | 8.41 | -0.63 | -6.97% | 8.80 | 9.202 | 8.40 | 9,582 |
| 19 Mar 2024 | 9.04 | 0.24 | 2.73% | 8.97 | 9.50 | 8.15 | 23,979 |
| 18 Mar 2024 | 8.80 | -0.17 | -1.90% | 8.71 | 9.24 | 8.45 | 4,292 |
| 15 Mar 2024 | 8.97 | -0.60 | -6.27% | 9.01 | 9.37 | 8.67 | 15,869 |
| 14 Mar 2024 | 9.57 | -0.23 | -2.35% | 9.59 | 10.25 | 8.95 | 19,967 |
| 13 Mar 2024 | 9.7999 | 0.60 | 6.52% | 8.98 | 10.29 | 8.85 | 8,831 |
| 12 Mar 2024 | 9.20 | -0.55 | -5.59% | 9.60 | 9.605 | 8.82 | 13,247 |
| 11 Mar 2024 | 9.745 | 0.01 | 0.10% | 9.69 | 11.0106 | 9.2141 | 13,562 |
| 08 Mar 2024 | 9.735 | 0.02 | 0.26% | 9.54 | 9.78 | 9.54 | 990 |
| 07 Mar 2024 | 9.7102 | -0.28 | -2.80% | 10.20 | 10.20 | 9.60 | 13,474 |
| 06 Mar 2024 | 9.99 | -0.16 | -1.58% | 10.18 | 10.20 | 9.755 | 9,107 |
| 05 Mar 2024 | 10.15 | -0.02 | -0.20% | 10.20 | 10.20 | 9.50 | 10,044 |
| 04 Mar 2024 | 10.17 | 0.55 | 5.72% | 10.54 | 10.54 | 10.02 | 3,673 |
