Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Haynes International Inc | HAYN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.72% | 59.24 | 16:28:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.67 | 59.11 | 59.67 | 59.24 | 59.67 |
Resumen Histórico HAYN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.40 | 60.54 | 58.66 | 60.03 | 303,484 | -1.16 | -1.92% |
| 1 Month | 60.43 | 60.855 | 58.66 | 60.31 | 242,310 | -1.19 | -1.97% |
| 3 Months | 59.68 | 60.86 | 58.66 | 59.96 | 233,333 | -0.44 | -0.74% |
| 6 Months | 45.90 | 60.86 | 45.68 | 58.70 | 165,294 | 13.34 | 29.06% |
| 1 Year | 46.80 | 60.86 | 41.05 | 56.25 | 104,988 | 12.44 | 26.58% |
| 3 Years | 29.47 | 60.86 | 29.00 | 48.97 | 75,711 | 29.77 | 101.02% |
| 5 Years | 30.93 | 60.86 | 15.29 | 38.91 | 80,533 | 28.31 | 91.53% |
HAYN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 59.24 | -0.43 | -0.72% | 59.67 | 59.67 | 59.11 | 265,189 |
| 02 May 2024 | 59.67 | -0.66 | -1.09% | 60.00 | 60.10 | 58.66 | 622,956 |
| 01 May 2024 | 60.33 | 0.18 | 0.30% | 60.33 | 60.50 | 60.32 | 362,124 |
| 30 Abr 2024 | 60.15 | -0.18 | -0.30% | 60.27 | 60.54 | 60.15 | 259,040 |
| 29 Abr 2024 | 60.33 | 0.02 | 0.03% | 60.40 | 60.50 | 60.30 | 142,488 |
| 26 Abr 2024 | 60.31 | 0.03 | 0.05% | 60.40 | 60.45 | 60.305 | 130,811 |
| 25 Abr 2024 | 60.28 | -0.08 | -0.13% | 60.285 | 60.365 | 60.08 | 89,092 |
| 24 Abr 2024 | 60.36 | -0.11 | -0.18% | 60.21 | 60.53 | 60.20 | 138,423 |
| 23 Abr 2024 | 60.47 | 0.40 | 0.67% | 60.12 | 60.53 | 59.84 | 96,486 |
| 22 Abr 2024 | 60.07 | -0.18 | -0.30% | 60.30 | 60.47 | 59.96 | 292,200 |
| 19 Abr 2024 | 60.25 | -0.10 | -0.17% | 60.32 | 60.42 | 60.09 | 164,166 |
| 18 Abr 2024 | 60.35 | -0.08 | -0.13% | 60.44 | 60.49 | 60.10 | 299,143 |
| 17 Abr 2024 | 60.43 | -0.10 | -0.17% | 60.65 | 60.68 | 60.35 | 462,285 |
| 16 Abr 2024 | 60.53 | -0.13 | -0.21% | 60.51 | 60.65 | 60.51 | 185,837 |
| 15 Abr 2024 | 60.66 | 0.00 | 0.00% | 60.63 | 60.79 | 60.48 | 206,786 |
| 12 Abr 2024 | 60.66 | -0.02 | -0.03% | 60.55 | 60.69 | 60.38 | 189,253 |
| 11 Abr 2024 | 60.68 | 0.27 | 0.45% | 60.44 | 60.855 | 60.41 | 332,854 |
| 10 Abr 2024 | 60.41 | -0.09 | -0.15% | 60.30 | 60.56 | 60.30 | 482,020 |
| 09 Abr 2024 | 60.50 | 0.01 | 0.02% | 60.54 | 60.64 | 60.4761 | 136,550 |
| 08 Abr 2024 | 60.49 | 0.05 | 0.08% | 60.48 | 60.70 | 60.40 | 151,854 |
| 05 Abr 2024 | 60.44 | 0.04 | 0.07% | 60.40 | 60.62 | 60.39 | 73,283 |
