Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.99 | 60.99 | 60.99 | 0 | 0 | CS |
| 4 | 0 | 0 | 60.99 | 60.99 | 60.99 | 0 | 0 | CS |
| 12 | 0.19 | 0.3125 | 60.8 | 61.01 | 60.61 | 42053 | 60.92775337 | CS |
| 26 | 1.5 | 2.52143217347 | 59.49 | 61.01 | 58.37 | 87875 | 60.13616085 | CS |
| 52 | 1.24 | 2.07531380753 | 59.75 | 61.01 | 57.87 | 133239 | 59.79764498 | CS |
| 156 | 24.74 | 68.2482758621 | 36.25 | 61.01 | 29 | 86864 | 53.70091464 | CS |
| 260 | 32.27 | 112.360724234 | 28.72 | 61.01 | 15.29 | 83939 | 43.26248306 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738712100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738625700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738366500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738280100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738193700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738107300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1738020900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737761700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737675300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737588900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737502500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737156900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1737070500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736984100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736897700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736811300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736552100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736379300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736292900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1736206500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735947300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735860900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735688100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735601700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735342500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735256100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1735077840 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734996900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734737700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734651300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734564900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734478500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734392100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734132900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1734046500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733960100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733873700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733787300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733528100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733441700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733355300 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733268900 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1733182500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732917840 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732750500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732664100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732577700 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732318500 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732232100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732145700 | 60.99 | 0.02 | 0.03 | 60.98 | 61.01 | 60.93 | 1035748 |
| 1732059300 | 60.97 | 0.01 | 0.02 | 60.95 | 61 | 60.95 | 182899 |
| 1731972900 | 60.96 | 0.03 | 0.05 | 60.94 | 60.96 | 60.94 | 336441 |
| 1731713700 | 60.93 | 0.31 | 0.51 | 60.95 | 60.96 | 60.92 | 484419 |
| 1731627300 | 60.62 | -0.08 | -0.13 | 60.8 | 60.8 | 60.61 | 273388 |
| 1731540900 | 60.7 | 0.1 | 0.17 | 60.58 | 60.86 | 60.58 | 347828 |
| 1731454500 | 60.6 | -0.01 | -0.02 | 60.62 | 60.68 | 60.57 | 309126 |
| 1731368100 | 60.61 | 0.06 | 0.10 | 60.5 | 60.71 | 60.5 | 184962 |
| 1731108900 | 60.55 | 0.07 | 0.12 | 60.49 | 60.66 | 60.49 | 144993 |
| 1731022500 | 60.48 | 0.2 | 0.33 | 60.49 | 60.57 | 60.4 | 284829 |
| 1730936100 | 60.28 | -0.11 | -0.18 | 60.5 | 60.67 | 60.25 | 275729 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
