Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0656275635767 | 60.95 | 61.01 | 60.92 | 407901 | 60.96900652 | CS |
| 4 | 0.69 | 1.14427860697 | 60.3 | 61.01 | 60.1 | 267483 | 60.68381912 | CS |
| 12 | 0.9 | 1.49775336995 | 60.09 | 61.01 | 58.37 | 169516 | 60.17041323 | CS |
| 26 | 2.12 | 3.60115508748 | 58.87 | 61.01 | 57.87 | 128695 | 59.73508 | CS |
| 52 | 12 | 24.4947948561 | 48.99 | 61.01 | 47.7725 | 151169 | 59.33121828 | CS |
| 156 | 16.77 | 37.9240162822 | 44.22 | 61.01 | 29 | 91088 | 52.92907539 | CS |
| 260 | 24.49 | 67.095890411 | 36.5 | 61.01 | 15.29 | 87602 | 42.78885958 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 60.99 | 0 | 0.00 | 60.99 | 60.99 | 60.99 | 0 |
| 1732145700 | 60.99 | 0.02 | 0.03 | 60.98 | 61.01 | 60.93 | 1035748 |
| 1732059300 | 60.97 | 0.01 | 0.02 | 60.95 | 61 | 60.95 | 182899 |
| 1731972900 | 60.96 | 0.03 | 0.05 | 60.94 | 60.96 | 60.94 | 336441 |
| 1731713700 | 60.93 | 0.31 | 0.51 | 60.95 | 60.96 | 60.92 | 484419 |
| 1731627300 | 60.62 | -0.08 | -0.13 | 60.8 | 60.8 | 60.61 | 273388 |
| 1731540900 | 60.7 | 0.1 | 0.17 | 60.58 | 60.86 | 60.58 | 347828 |
| 1731454500 | 60.6 | -0.01 | -0.02 | 60.62 | 60.68 | 60.57 | 309126 |
| 1731368100 | 60.61 | 0.06 | 0.10 | 60.5 | 60.71 | 60.5 | 184962 |
| 1731108900 | 60.55 | 0.07 | 0.12 | 60.49 | 60.66 | 60.49 | 144993 |
| 1731022500 | 60.48 | 0.2 | 0.33 | 60.49 | 60.57 | 60.4 | 284829 |
| 1730936100 | 60.28 | -0.11 | -0.18 | 60.5 | 60.67 | 60.25 | 275729 |
| 1730849700 | 60.39 | -0.06 | -0.10 | 60.47 | 60.59 | 60.26 | 299247 |
| 1730763300 | 60.45 | -0.26 | -0.43 | 60.68 | 60.68 | 60.44 | 111550 |
| 1730500500 | 60.71 | 0.35 | 0.58 | 60.21 | 60.83 | 60.2 | 205473 |
| 1730414100 | 60.36 | -0.14 | -0.23 | 60.57 | 60.57 | 60.1 | 315001 |
| 1730327700 | 60.5 | -0.03 | -0.05 | 60.5 | 60.69 | 60.5 | 70182 |
| 1730241300 | 60.53 | 0.18 | 0.30 | 60.5 | 60.53 | 60.46 | 278305 |
| 1730154900 | 60.35 | 0.05 | 0.08 | 60.44 | 60.5099 | 60.25 | 106175 |
| 1729895700 | 60.3 | 0.04 | 0.07 | 60.3 | 60.48 | 60.25 | 103365 |
| 1729809300 | 60.26 | 0.09 | 0.15 | 60.55 | 60.6599 | 60.25 | 402498 |
| 1729722900 | 60.17 | -0.25 | -0.41 | 60.36 | 60.36 | 60 | 143860 |
| 1729636500 | 60.42 | 0.42 | 0.70 | 59.95 | 60.43 | 59.88 | 194613 |
| 1729550100 | 60 | 0.03 | 0.05 | 60 | 60 | 59.87 | 63742 |
| 1729290900 | 59.97 | 0.11 | 0.18 | 59.96 | 60.02 | 59.73 | 60585 |
| 1729204500 | 59.86 | -0.09 | -0.15 | 59.91 | 59.94 | 59.72 | 69328 |
| 1729118100 | 59.95 | 0.22 | 0.37 | 59.72 | 59.95 | 59.72 | 433536 |
| 1729031700 | 59.73 | -0.08 | -0.13 | 59.77 | 60.075 | 59.7 | 143810 |
| 1728945300 | 59.81 | -0.04 | -0.07 | 59.81 | 60.19 | 59.76 | 83200 |
| 1728686100 | 59.85 | 0.04 | 0.07 | 59.9 | 60.39 | 59.74 | 87861 |
| 1728599700 | 59.81 | 0.07 | 0.12 | 59.64 | 59.895 | 59.625 | 89174 |
| 1728513300 | 59.74 | 0.11 | 0.18 | 59.63 | 59.955 | 59.63 | 78412 |
| 1728426900 | 59.63 | 0.11 | 0.18 | 59.55 | 59.73 | 59.49 | 93840 |
| 1728340500 | 59.52 | -0.03 | -0.05 | 59.55 | 59.79 | 59.5 | 106398 |
| 1728081300 | 59.55 | 0.05 | 0.08 | 59.6 | 59.6 | 59.51 | 60974 |
| 1727994900 | 59.5 | -0.01 | -0.02 | 59.41 | 59.59 | 59.41 | 83702 |
| 1727908500 | 59.51 | -0.08 | -0.13 | 59.47 | 59.72 | 59.43 | 80605 |
| 1727822100 | 59.59 | 0.05 | 0.08 | 59.35 | 59.76 | 59.33 | 54406 |
| 1727735700 | 59.54 | 0.38 | 0.64 | 59.13 | 59.5675 | 59.12 | 71717 |
| 1727476500 | 59.16 | -0.04 | -0.07 | 59.1 | 59.28 | 59.02 | 77088 |
| 1727390100 | 59.2 | -0.09 | -0.15 | 59.46 | 59.65 | 59.2 | 98597 |
| 1727303700 | 59.29 | 0.09 | 0.15 | 59.35 | 59.35 | 59.14 | 84122 |
| 1727217300 | 59.2 | 0.19 | 0.32 | 59.22 | 59.465 | 59 | 87677 |
| 1727130900 | 59.01 | 0.13 | 0.22 | 58.95 | 59.095 | 58.95 | 58544 |
| 1726871700 | 58.88 | -0.08 | -0.14 | 58.75 | 59.01 | 58.65 | 363683 |
| 1726785300 | 58.96 | 0.46 | 0.79 | 58.8 | 59.04 | 58.64 | 114849 |
| 1726698900 | 58.5 | -0.09 | -0.15 | 58.6 | 59.08 | 58.5 | 146629 |
| 1726612500 | 58.59 | -0.08 | -0.14 | 58.92 | 59.16 | 58.37 | 186814 |
| 1726526100 | 58.67 | -0.73 | -1.23 | 59.48 | 59.5 | 58.62 | 75375 |
| 1726266900 | 59.4 | -0.04 | -0.07 | 59.44 | 59.51 | 59.25 | 62131 |
| 1726180500 | 59.44 | 0.01 | 0.02 | 59.55 | 59.55 | 59.34 | 38287 |
| 1726094100 | 59.43 | -0.22 | -0.37 | 59.61 | 59.66 | 59.2 | 73303 |
| 1726007700 | 59.65 | 0.02 | 0.03 | 59.64 | 59.77 | 59.6 | 79407 |
| 1725921300 | 59.63 | -0.02 | -0.03 | 59.6 | 59.73 | 59.6 | 89949 |
| 1725662100 | 59.65 | 0.03 | 0.05 | 59.7 | 59.7 | 59.55 | 107881 |
| 1725575700 | 59.62 | 0.01 | 0.02 | 59.7 | 59.71 | 59.5 | 61753 |
| 1725489300 | 59.61 | -0.09 | -0.15 | 59.75 | 59.85 | 59.61 | 208673 |
| 1725402900 | 59.7 | -0.44 | -0.73 | 59.85 | 60.12 | 59.59 | 143868 |
| 1725057300 | 60.14 | -0.22 | -0.36 | 60.09 | 60.24 | 59.5 | 90901 |
| 1724970900 | 60.36 | 0.3 | 0.50 | 60.1 | 60.36 | 59.96 | 50123 |
| 1724884500 | 60.06 | -0.03 | -0.05 | 59.96 | 60.17 | 59.95 | 46095 |
| 1724798100 | 60.09 | 0.13 | 0.22 | 60 | 60.24 | 59.8816 | 30204 |
| 1724711700 | 59.96 | -0.29 | -0.48 | 60.29 | 60.67 | 59.96 | 78629 |
| 1724452500 | 60.25 | 0.45 | 0.75 | 59.79 | 60.38 | 59.75 | 81021 |
| 1724366100 | 59.8 | -0.1 | -0.17 | 59.99 | 60.1 | 59.75 | 28016 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
