Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IMPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.01 | 0.08 | 2.04% | 3.96 | 4.25 | 3.92 | 1,093,904 |
| 16 May 2024 | 3.93 | 0.34 | 9.47% | 3.83 | 4.015 | 3.68 | 1,491,709 |
| 15 May 2024 | 3.59 | -0.05 | -1.37% | 3.64 | 3.685 | 3.575 | 394,992 |
| 14 May 2024 | 3.64 | -0.02 | -0.55% | 3.72 | 3.80 | 3.61 | 336,865 |
| 13 May 2024 | 3.66 | -0.04 | -1.08% | 3.71 | 3.89 | 3.61 | 444,929 |
| 10 May 2024 | 3.70 | 0.01 | 0.27% | 3.69 | 3.77 | 3.662 | 207,663 |
| 09 May 2024 | 3.69 | 0.07 | 1.93% | 3.61 | 3.74 | 3.61 | 259,419 |
| 08 May 2024 | 3.62 | 0.06 | 1.69% | 3.58 | 3.68 | 3.56 | 153,386 |
| 07 May 2024 | 3.56 | -0.01 | -0.28% | 3.58 | 3.59 | 3.40 | 194,991 |
| 06 May 2024 | 3.57 | 0.06 | 1.71% | 3.55 | 3.65 | 3.5202 | 220,848 |
| 03 May 2024 | 3.51 | -0.10 | -2.77% | 3.58 | 3.655 | 3.51 | 193,570 |
| 02 May 2024 | 3.61 | 0.02 | 0.70% | 3.59 | 3.64 | 3.54 | 130,417 |
| 01 May 2024 | 3.585 | -0.11 | -2.85% | 3.68 | 3.735 | 3.56 | 338,401 |
| 30 Abr 2024 | 3.69 | -0.05 | -1.34% | 3.69 | 3.7401 | 3.62 | 385,300 |
| 29 Abr 2024 | 3.74 | 0.17 | 4.76% | 3.53 | 3.75 | 3.53 | 423,754 |
| 26 Abr 2024 | 3.57 | 0.11 | 3.18% | 3.46 | 3.58 | 3.4257 | 280,670 |
| 25 Abr 2024 | 3.46 | 0.03 | 0.87% | 3.33 | 3.50 | 3.28 | 470,203 |
| 24 Abr 2024 | 3.43 | 0.14 | 4.26% | 3.30 | 3.43 | 3.23 | 406,034 |
| 23 Abr 2024 | 3.29 | 0.04 | 1.23% | 3.24 | 3.32 | 3.22 | 285,899 |
| 22 Abr 2024 | 3.25 | -0.11 | -3.27% | 3.32 | 3.33 | 3.24 | 318,567 |
| 19 Abr 2024 | 3.36 | 0.16 | 5.00% | 3.25 | 3.45 | 3.25 | 549,260 |
| 18 Abr 2024 | 3.20 | -0.07 | -2.14% | 3.27 | 3.355 | 3.19 | 308,782 |
| 17 Abr 2024 | 3.27 | -0.05 | -1.51% | 3.39 | 3.39 | 3.255 | 289,552 |
| 16 Abr 2024 | 3.32 | -0.07 | -2.06% | 3.325 | 3.36 | 3.17 | 711,491 |
| 15 Abr 2024 | 3.39 | -0.21 | -5.83% | 3.57 | 3.68 | 3.32 | 1,090,027 |
| 12 Abr 2024 | 3.60 | -0.15 | -4.00% | 3.88 | 4.08 | 3.51 | 3,005,891 |
| 11 Abr 2024 | 3.75 | 0.19 | 5.34% | 3.65 | 3.78 | 3.6164 | 636,655 |
| 10 Abr 2024 | 3.56 | 0.16 | 4.71% | 3.32 | 3.60 | 3.32 | 486,210 |
| 09 Abr 2024 | 3.40 | -0.23 | -6.34% | 3.66 | 3.73 | 3.38 | 797,886 |
| 08 Abr 2024 | 3.63 | -0.05 | -1.36% | 3.75 | 4.06 | 3.615 | 2,017,925 |
| 05 Abr 2024 | 3.68 | 0.40 | 12.20% | 3.31 | 3.70 | 3.305 | 1,262,684 |
| 04 Abr 2024 | 3.28 | -0.13 | -3.81% | 3.46 | 3.46 | 3.2299 | 428,952 |
| 03 Abr 2024 | 3.41 | -0.05 | -1.45% | 3.50 | 3.56 | 3.37 | 586,718 |
| 02 Abr 2024 | 3.46 | 0.23 | 7.12% | 3.265 | 3.49 | 3.2399 | 761,979 |
| 01 Abr 2024 | 3.23 | 0.10 | 3.19% | 3.22 | 3.31 | 3.14 | 579,939 |
| 28 Mar 2024 | 3.13 | 0.03 | 0.97% | 3.07 | 3.20 | 3.07 | 326,882 |
| 27 Mar 2024 | 3.10 | 0.10 | 3.33% | 3.01 | 3.145 | 2.98 | 248,918 |
| 26 Mar 2024 | 3.00 | -0.03 | -0.99% | 3.05 | 3.05 | 2.99 | 135,438 |
| 25 Mar 2024 | 3.03 | -0.07 | -2.26% | 3.12 | 3.15 | 2.99 | 351,191 |
| 22 Mar 2024 | 3.10 | -0.04 | -1.27% | 3.13 | 3.13 | 3.0799 | 91,427 |
| 21 Mar 2024 | 3.14 | 0.03 | 0.96% | 3.10 | 3.155 | 3.08 | 202,437 |
| 20 Mar 2024 | 3.11 | 0.08 | 2.64% | 3.02 | 3.15 | 2.992 | 193,175 |
| 19 Mar 2024 | 3.03 | 0.03 | 1.00% | 3.00 | 3.1099 | 2.98 | 291,533 |
| 18 Mar 2024 | 3.00 | -0.09 | -2.91% | 3.05 | 3.09 | 2.99 | 275,512 |
| 15 Mar 2024 | 3.09 | -0.09 | -2.83% | 3.21 | 3.21 | 3.08 | 312,725 |
| 14 Mar 2024 | 3.18 | -0.22 | -6.47% | 3.40 | 3.40 | 3.02 | 619,945 |
| 13 Mar 2024 | 3.40 | 0.24 | 7.59% | 3.18 | 3.44 | 3.18 | 767,440 |
| 12 Mar 2024 | 3.16 | 0.06 | 1.94% | 3.07 | 3.20 | 3.06 | 392,562 |
| 11 Mar 2024 | 3.10 | 0.00 | 0.00% | 3.09 | 3.125 | 3.06 | 137,281 |
| 08 Mar 2024 | 3.10 | -0.04 | -1.27% | 3.15 | 3.238 | 3.08 | 290,943 |
| 07 Mar 2024 | 3.14 | 0.15 | 5.02% | 3.01 | 3.15 | 2.9714 | 883,785 |
| 06 Mar 2024 | 2.99 | 0.05 | 1.70% | 2.91 | 3.01 | 2.78 | 499,290 |
| 05 Mar 2024 | 2.94 | -0.07 | -2.33% | 2.96 | 3.04 | 2.915 | 266,120 |
| 04 Mar 2024 | 3.01 | -0.02 | -0.66% | 3.09 | 3.098 | 2.92 | 488,405 |
| 01 Mar 2024 | 3.03 | -0.10 | -3.19% | 3.12 | 3.155 | 3.01 | 398,459 |
| 29 Feb 2024 | 3.13 | -0.06 | -1.88% | 3.23 | 3.33 | 3.11 | 343,818 |
| 28 Feb 2024 | 3.19 | 0.10 | 3.24% | 3.07 | 3.241 | 3.06 | 488,862 |
| 27 Feb 2024 | 3.09 | 0.03 | 0.98% | 3.11 | 3.15 | 3.04 | 514,486 |
| 26 Feb 2024 | 3.06 | 0.19 | 6.62% | 2.88 | 3.13 | 2.87 | 478,250 |
| 23 Feb 2024 | 2.87 | 0.00 | 0.00% | 2.84 | 2.95 | 2.82 | 389,215 |
| 22 Feb 2024 | 2.87 | -0.14 | -4.65% | 2.99 | 3.03 | 2.86 | 433,538 |
| 21 Feb 2024 | 3.01 | -0.04 | -1.31% | 3.06 | 3.10 | 2.949 | 304,042 |
| 20 Feb 2024 | 3.05 | -0.17 | -5.28% | 3.22 | 3.22 | 3.015 | 552,109 |
