ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Assure Holdings Corporation

Assure Holdings Corporation (IONM)

2.43
0.00
(0.00%)
Cerrado 21 Diciembre 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
2.43
Postura de Compra
2.44
Postura de Venta
2.53
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
2.43
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

IONM Últimas noticias

Assure Announces Further Extension of Exchange Offer Relating to its Convertible Notes

DENVER, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (“Assure” or the “Company”) (OTC: IONM), today announced that it has extended the expiration date of its exchange offer (the...

Assure Announces Further Extension of Exchange Offer Relating to its Convertible Notes

DENVER, Aug. 19, 2024 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (“Assure” or the “Company”) (OTC: IONM), today announced that it has extended the expiration date of its exchange offer (the...

Assure Announces Further Extension of Exchange Offer Relating to its Convertible Notes

DENVER, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Assure Holdings Corp. (“Assure” or the “Company”) (OTC: IONM), today announced that it has extended the expiration date of its exchange offer (the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

IONM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Assure?
El precio actual de las acciones de Assure es US$ 2.43
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Assure?
Assure ha negociado en un rango de US$ 0.00 a US$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

IONM Discussion

Ver más
willlbone willlbone 5 meses hace
UreAss Holdings
👍️0
Monksdream Monksdream 5 meses hace
IONM new 52 week low
👍️0
Renee Renee 5 meses hace
IONM: delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Monksdream Monksdream 5 meses hace
IONM new 52 week low
👍️0
Golden Cross Golden Cross 6 meses hace
Nice IONM
🇺🇸 1 🍀 1 💎 1
SantaZar SantaZar 6 meses hace
[b$IONM +84% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php



Z
👍️0
Dantheoneman Dantheoneman 6 meses hace
Nice Day!
👍️0
glenn1919 glenn1919 6 meses hace
IONM.........................................https://stockcharts.com/h-sc/ui?s=IONM&p=W&b=5&g=0&id=p86431144783
👍️0
INV4 INV4 6 meses hace
Big move!

=============

Why Is Assure (IONM) Stock Up 191% Today?
Story by William White
27 June 2024

Assure (NASDAQ:IONM) stock is soaring higher on Thursday after the neuromonitoring surgical support services company withdrew a share offering.

Assure notes that it no longer plans to move forward with a proposed stock offering that was announced on May 3. This offering was tied to the company’s plan to merge with Danam Health.

https://www.msn.com/en-us/money/savingandinvesting/why-is-assure-ionm-stock-up-191-today/ar-BB1oZQ33

$IONM
👍️0
tw0122 tw0122 6 meses hace
.49s + 113%
👍️0
tw0122 tw0122 6 meses hace
.42s
👍️0
chumfm chumfm 7 meses hace
RS coming.They increased the share count 25 fold.From 9 million to 250 million,which means RS.They will need to split too become complaint.This is a trap,the pumping is luring for a dump.Good luck and good trading.
👍️0
shajandr shajandr 11 meses hace
Oh what a scam! Pump-and-Dump!



👍️0
Michael TRed Michael TRed 1 año hace
Load
👍️0
NEXT NEXT 1 año hace
PUMP AN DUMP
YOU HEAR OF THEM ?
👍️ 2 ✔️ 1
stock1ace1 stock1ace1 1 año hace
.90s?
👍️0
Invest-in-America Invest-in-America 1 año hace
Weird post, Dude!!!
👍️0
Awl416 Awl416 1 año hace
Last one out turn the lights off
👍️0
INFINITI INFINITI 1 año hace
And back to square one smh
👍️0
Yosemite Sam Yosemite Sam 1 año hace
Got Some also
👍️0
INFINITI INFINITI 1 año hace
Got some
👍️0
INFINITI INFINITI 1 año hace
This one looks interesting
👍️0
Monksdream Monksdream 1 año hace
IONM new 52 week low
👍️0
Awl416 Awl416 1 año hace
LOL
👍️0
Awl416 Awl416 1 año hace
Dopes….
👍️0
Awl416 Awl416 1 año hace
New all time lows

OTC soon
👍️0
Monksdream Monksdream 1 año hace
IONM new 52 week low
👍️0
AJ Freely AJ Freely 1 año hace
$IONM - 👆Up 6% Pre-Market/ Current Price $0.80
Acquires Certain Assets of Innovation Neuromonitoring, LLC
👍️0
Awl416 Awl416 2 años hace
52 week low. What a surprise LOL
👍️0
Awl416 Awl416 2 años hace
Ahem - You can’t fight dilution…

Buy high sell low
👍️0
Awl416 Awl416 2 años hace
Why am I not surprised…..
👍️0
Triple nickle Triple nickle 2 años hace
Amazing off 2.00
👍️0
Triple nickle Triple nickle 2 años hace
Added the dip
👍️0
Triple nickle Triple nickle 2 años hace
It’s not two bucks anymore
👍️0
Awl416 Awl416 2 años hace
Don’t fall for this turd
👍️0
PStockPickz PStockPickz 2 años hace
Hmmm
👍️0
hawkshaw812 hawkshaw812 2 años hace
Rs 1/20
👍️0
twentytwentythree twentytwentythree 2 años hace
This garbage sht stock
👍️0
Monkmojo Monkmojo 2 años hace
$1.20s tomorrow

👍️0
Monkmojo Monkmojo 2 años hace
Assured Holdings stock didn't go down because of an IPO Here's why...

Assure Holdings Corp.’s recently made public that its below 10% AWM Investment Company, Inc. unloaded Company’s shares for reported $2.63 million on Aug 05. In the deal valued at $4.30 per share,612,566 shares were sold. As a result of this transaction, AWM Investment Company, Inc. now holds 750,000 shares worth roughly $ 1.05 million.

http://knoxdaily.com/2022/08/22/news-assure-holdings-corp-s-below-10-awm-investment-company-inc-reduceds-612566-shares/
👍️0
Monkmojo Monkmojo 2 años hace
What is a Death Spiral?

Death spiral financing is the result of a badly structured convertible financing used to fund primarily small cap companies in the marketplace, causing the company's stock to fall dramatically, which can lead to the company's ultimate downfall.

Some small companies rely on selling convertible debt to large private investors (see private investment in public equity) to fund their operations and growth. This convertible debt, often convertible preferred stock or convertible debentures, can be converted to the common stock of the issuing company at a discount to the market value of the common stock at the time of each conversion.

Under a “death spiral” scenario, the holder of the convertible debt might short the issuer's common stock at which time the debt holder converts some of the convertible debt to common shares with which he then covers the debt holder's short position. The debt holder continues to sell short and cover with converted stock, which, along with selling by other shareholders alarmed by the falling price, continually weakens the share price, making the shares unattractive to new investors and possibly severely limiting the company's ability to obtain new financing if necessary.

Companies willing to agree to financing on these terms often could not obtain funding through any other means due to their early development stage or credit risk profile. The terms, though viewed by some as onerous, give the lender a potential way to recover their debt regardless of what happens to the shares of the company, and the company an easy access to dilutive but relatively cheap funding in terms of cash cost.

This would explain why Assure Holdings stock price jumped around from $2.00 to $7.00 about a week ago.... because it was in the downward Death Spiral trend already from a previous offering.
👍️0
Monkmojo Monkmojo 2 años hace
If I can find companies like Chase Bank, Dupont, Nestle and many more that supported the Third Reich rise in power, then I should be able to find a verified list of businesses who use and abuse Dark Pools just for creating Death Spirals.
Since, of course, that's what Assure Holdings really is.

That actually might be a great idea of mine...create a list of Death Spiral businesses
naming it Panama Papers X. Hmmm.
👍️0
Invest-in-America Invest-in-America 2 años hace
EXACTLY, M-M-J, Sir!!!
👍️0
Monkmojo Monkmojo 2 años hace
All illegal, of course. Cops or government won't do anything about these corrupt businesses since they're the ones paying the tab. (And supporting police in some form)
The fraud and extortion has become so bad that listed companies, such as Assure Holdings Corp are now trading like pink sheet companies.

INSANITY!

They need to be forced to pay out $5 million in cash dividend every quarter to retail shareholders when they are a NASDAQ or NYSE company.

Being down 400% in less than 2 weeks is criminal and illegal. Even the SEC thinks that a company being down 10% in one day is extreme... (Per SSR rules)
👍️0
Monkmojo Monkmojo 2 años hace
Is it Hammer ?? time then?



Hammer on the 5 hour.
👍️0
Invest-in-America Invest-in-America 2 años hace
YEP! As we ALL know, it's those 'INSIDERS' at the COMPANIES THEMSELVES, who often are the ones who DUMP on the first days of an IPO. Heck --- these days --- full-blown UNDERWRITING INSIDERS can dump with impunity long before the so-called SEC 90-days 'cooling-off' period rule. But, if they do that TOO MUCH, they can't get in at that UNDERWRITING/VENTURE CAPITAL level for at least ONE YEAR (oh, those POOR puppies!).
👍️0
Monkmojo Monkmojo 2 años hace
If the gap down wasn't caused by retail this morning, then we'll see a good upside gap by Friday.
👍️0
Invest-in-America Invest-in-America 2 años hace
IONM: On nearly EVERY IPO; or (new) Stock Offering of an extant Company; or Markets at the OPEN generally, RETAIL investors (like us) are being played as SUCKERS. Just about EVERY stock GAPS-UP big at the Open, then crashes. MYSELF?? It is a HARD rule to follow, by I normally WAIT at least 1.5+-hours into ANY Open, before I jump on ANY stock. Unless, of course, it is over-the-top glorious news like TRUMP's launch of his "Truth Network" challenge to Twitter & Facebook. On THAT one, I grabbed it at 400% UP already at the Open, yet made circa 4-times by toss. (PS: Trump is fool; I HATE his reprobate, insurrectionist, ASS!!)
👍️0
Monkmojo Monkmojo 2 años hace
I'm not sure what happened today. It looks like price fixing by Assured Holdings.

Someone sold off shares heavily premarket. It was either retail getting greedy or Assured Holdings fixing the share price before the final Offering on the 24th.

I searched different websites for the float or an updated float on Assured Holdings and came up with the same unchanged float of 8.3 million.

Is it possible to dilute shares by Dark Pool trades? ??
👍️0
Invest-in-America Invest-in-America 2 años hace
IONM: This puppy might pop on Monday (8-22-22), following the below 8-19-22 (After Hours) news; my E-Turd has this UP by 12%, at this writing, on its "Extended Hours" view. (Who knows??)
https://www.globenewswire.com/news-release/2022/08/20/2501794/0/en/Assure-Holdings-Corp-Announces-Proposed-Underwritten-Public-Offering-of-Common-Stock.html

👍️0

Su Consulta Reciente

Delayed Upgrade Clock