Volume | 25,021 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 7.84 | Mínimo Máximo |
|||||
Minimo del Dia | 7.52 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ideal Power Inc | IPWR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.52 | 7.52 | 7.84 | 7.63 | 7.50 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
211 | 25,021 | US$ 7.68 | US$ 192,184 | - | 6.61 - 13.98 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:00:00 | 1,995 | US$ 7.63 | USD |
Información Financiera Ideal Power Inc IPWR
Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
---|---|---|---|---|---|---|
45.36M | 5.95M | - | 199k | -9.95M | -1.67 | - |
Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
---|---|---|---|---|---|
- | - | - | - |
Noticias sobre Ideal Power Inc IPWR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/3/2024 | 08:20 | GlobeNewswire Inc. | Richardson Electronics, Ltd. Announces Global Distribution.. |
29/2/2024 | 08:25 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 14:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
04/1/2024 | 17:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 17:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
04/1/2024 | 17:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
27/12/2023 | 15:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
11/8/2023 | 05:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/8/2023 | 08:25 | Edgar (US Regulatory) | Form 8-K - Current report |
04/5/2023 | 15:01 | GlobeNewswire Inc. | Ideal Power Reports First Quarter 2023 Financial Results |
Histórico de Datos IPWR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.21 | 8.02 | 6.92 | 7.38 | 22,934 | 0.42 | 5.83% |
1 Month | 8.99 | 9.045 | 6.92 | 7.83 | 28,021 | -1.36 | -15.13% |
3 Months | 7.40 | 13.98 | 6.61 | 9.40 | 43,283 | 0.23 | 3.11% |
6 Months | 7.70 | 13.98 | 6.61 | 9.02 | 28,204 | -0.07 | -0.91% |
1 Year | 10.74 | 13.98 | 6.61 | 9.58 | 22,240 | -3.11 | -28.96% |
3 Years | 10.03 | 18.08 | 6.61 | 11.52 | 36,705 | -2.40 | -23.93% |
5 Years | 0.4297 | 24.95 | 0.22 | 10.36 | 94,787 | 7.20 | 1,675.66% |