ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
Dow Jones
43,487.83
0.78%
US Dollar vs MXN
20.5668
-1.11%
Brent Oil
79.32
-1.12%
Bitcoin
103,636.06
0.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. iRadimed Corporation (IRMD) Cotización

iRadimed Corporation

iRadimed Corporation (IRMD)

NASDAQ
59.17
0.81
(1.39%)
Cerrado 20 Enero 3:00PM
Delayed by 15 minutes
59.17
0.06
(0.10%)
Fuera de horario: 5:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
59.17
Postura de Compra
55.19
Postura de Venta
60.00
Volume Operado de la Acción
50,168
56.36 Rango del Día 59.18
40.18 Rango de 52 semanas 59.31
Capitalización de Mercado [m]
749.888M
Precio Anterior
58.36
Precio de Apertura
58.93
Hora
388
@
59.17
(priorref)
Última hora de negociación
Volumen financiero
US$ 2,945,686
Precio Promedio Ponderado
58.7164
Volumen promedio (3 m)
42,364
Acciones en circulación
12,673,441
Rendimiento del Dividendo
1.01%
Ratio Precio/Utilidad
43.57
Beneficio por acción (BPA)
1.36
turnover
65.56M
Beneficio neto
17.19M

Acerca de iRadimed Corporation

iRadimed Corp develops, manufactures, markets and distributes a Magnetic Resonance Imaging (MRI) compatible intravenous (IV) infusion pump system, and MRI compatible patient vital signs monitoring system, and accessories and services relating to them. The company provides a non-magnetic IV infusion ... iRadimed Corp develops, manufactures, markets and distributes a Magnetic Resonance Imaging (MRI) compatible intravenous (IV) infusion pump system, and MRI compatible patient vital signs monitoring system, and accessories and services relating to them. The company provides a non-magnetic IV infusion pump system which is designed to be safe for use during MRI procedures. The MRI products of the company are sold primarily to hospitals and acute care facilities in the United States and internationally. Mostrar más

Sector
Surgical,med Instr,apparatus
Industria
Surgical,med Instr,apparatus
Sitio web
www.iradimed.com
Sede
Wilmington, Delaware, USA
Fundado
-
iRadimed Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker IRMD. The last closing price for iRadimed was US$58.36. Over the last year, iRadimed shares have traded in a share price range of US$ 40.18 to US$ 59.31.

iRadimed currently has 12,673,441 shares in issue. The market capitalisation of iRadimed is US$739.62 million. iRadimed has a price to earnings ratio (PE ratio) of 43.57.

IRMD Últimas noticias

Más noticias

Form 8-K - Current report

10 Enero 2025
Edgar (US Regulatory)

IRADIMED CORPORATION Reports Preliminary Unaudited Record Fourth Quarter and Full-Year 2024 Revenues

Reports preliminary fourth quarter 2024 revenue in the range of approximately $19.2 million to $19.4 millionReports preliminary full-year 2024 revenue in the range of approximately $73.1 million...

10 Enero 2025
GlobeNewswire Inc.

IRADIMED CORPORATION to Present at the 43rd Annual J.P. Morgan Healthcare Conference

WINTER SPRINGS, Fla., Dec. 19, 2024 (GLOBE NEWSWIRE) -- IRADIMED CORPORATION (the “Company”) (NASDAQ: IRMD), a leading provider of innovative magnetic resonance imaging (“MRI”) compatible...

19 Diciembre 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

13 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

10 Diciembre 2024
Edgar (US Regulatory)

IRADIMED CORPORATION on Forbes’ List of America’s Most Successful Small-Cap Companies for 2025

WINTER SPRINGS, Fla., Dec. 10, 2024 (GLOBE NEWSWIRE) -- IRADIMED CORPORATION (the “Company”) (NASDAQ: IRMD), today announced it has been ranked 24th on Forbes’ list of America’s Most...

10 Diciembre 2024
GlobeNewswire Inc.

Form 3 - Initial statement of beneficial ownership of securities

06 Diciembre 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 Noviembre 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

31 Octubre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.071.8416523235858.159.3155.3554254257.52832848CS
45.9111.096507698153.2659.3152.90013816556.23106113CS
128.617.006130116750.5759.3146.864236454.10951316CS
2612.526.783801157146.6759.3142.344468449.97620156CS
5215.0934.233212341244.0859.3140.184758746.50107475CS
15615.5235.555555555643.6559.31264479342.79685969CS
26032.89125.15220700226.2859.3114.4154259637.6569792CS

IRMD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de iRadimed?
El precio actual de las acciones de iRadimed es US$ 59.17
¿Cuántas acciones de iRadimed están en circulación?
iRadimed tiene 12,673,441 acciones en circulación
¿Cuál es la capitalización de mercado de iRadimed?
La capitalización de mercado de iRadimed es USD 739.62M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de iRadimed?
iRadimed ha negociado en un rango de US$ 40.18 a US$ 59.31 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de iRadimed?
El ratio precio/beneficio de iRadimed es 43.57
¿Cuál es el ratio de efectivo a ventas de iRadimed?
El ratio de efectivo a ventas de iRadimed es 11.43
¿Cuál es la moneda de reporte de iRadimed?
iRadimed presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de iRadimed?
El último ingresos anual de iRadimed es USD 65.56M
¿Cuál es el último beneficio anual de iRadimed?
El último beneficio anual de iRadimed es USD 17.19M
¿Cuál es la dirección registrada de iRadimed?
La dirección registrada de iRadimed es 2711 CENTERVILLE ROAD, SUITE 400, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de iRadimed?
La dirección del sitio web de iRadimed es www.iradimed.com
¿En qué sector industrial opera iRadimed?
iRadimed opera en el sector SURGICAL,MED INSTR,APPARATUS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

Discusión

Ver feed completo
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
https://assets.amuniversal.com/fc11ab10b931013d8aa1005056a9545d
SkeBallLarry SkeBallLarry 5 minutos hace
" i enjoyed the speech immensely .. Very well written " . !!
mike_dotcom mike_dotcom 6 minutos hace
Yea, it was Martin Luther King's Birthday and the stock market was closed so we couldn't lose more money.
AVXL
tuzedaze tuzedaze 6 minutos hace
www.whitehouse.gov
FMCC
FastEddie18585 FastEddie18585 7 minutos hace
Shouldn't you be studying for your GED instead of celebrating the 2nd coming of our very own Mussolini?
FNMA
kym1216 kym1216 8 minutos hace
15 million shares is the most RECENT one. I am talking about the one that was issued last year that STILL hasn't converted. That one is 48 million shares. https://www.otcmarkets.com/filing/html?id=17447237&guid=xN0-kpv1YGdfJth
IQST
crazy horse 0 crazy horse 0 8 minutos hace
LOL I got back just in time to see what was important our 47 President DJ TRUMP make that wonderful speech and not using any teleprompter


I think CH is out painting the town right now...lol
Adjustedtosteep Adjustedtosteep 8 minutos hace
I'll have the answer by Friday. I have a decoder device in route.
Obviously there is a meaning behind this.
MVNT
learningcurve2020 learningcurve2020 8 minutos hace
You think she’d be attacked for updating their website on the trial and CDMO then feel intimidated about it? LOL. Just admit it’s bizarre. I’m unsure of the distinction between what one can state on a Filing/PR vs. website but there must be some explanation, and I imagine it’s about skating on thi
CDMO
rwdutch rwdutch 8 minutos hace
Free speech is now allowed !
COOP
Investor2014 Investor2014 9 minutos hace
You mean today $AVXL can't continue towards being a $8 stock again?
AVXL
moviesam moviesam 9 minutos hace
Yes...the CEO will continue his feckup streak during a 4th presidential term!
Bumbling, stumbling and bungling 2010-2025. Very impressive
Tomorrow begins a New Day for HHSE!
HHSE
I-Glow I-Glow 9 minutos hace
I have never seen a Class Action lawsuit where the Law Firm hasn't been named.

Who is the Lead Plaintiff and why hasn't the complaint been filed?

What experience does the Law Firm have in Class Actions?

ENZC etc doesn't have any assets to attach - so how
ENZC
mick mick 10 minutos hace
SOLID DAY
crazy horse 0 crazy horse 0 11 minutos hace
Many traitors were at the inauguration hope to see some jailed

They have been lost from decency ages ago.
mascale mascale 11 minutos hace
Company, so far, 2025: "Our Australian mining operations, particularly the Balfour Project with over $130M in proven resources, remains our core focus. We're streamlining operations and strengthening corporate governance as we move forward with a clean operational structure, focusing on real asset
HIRU
cojoboy cojoboy 11 minutos hace
Don't beat yourself up..your time will come
IGPK
gt1217 gt1217 12 minutos hace
No need to at all, let his pen do the talking 
XRPUSD
Screech691 Screech691 12 minutos hace
Looking for ways to contribute to a greener future? The Sustainable Green Team (SGTM) offers innovative, eco-friendly products that help reduce environmental impact without sacrificing quality or effectiveness. Whether it’s their XLR8 growth accelerator or Bio Management pest control solutions, SGTM
SGTM
flipper44 flipper44 12 minutos hace
Your scenario is exactly the slap in the face retail fo not need.

No offense, but screw you and the horse you ride in on.

You said:

What I see happening is news flow coming out slowly and controlled so the price rise doesn’t happen all of a sudden.
NWBO
prospector777x3 prospector777x3 12 minutos hace
Speech of Truth. No need to bring up crypto, not the most important thing facing our country. The murder and raping of our citizens by the illegal invasion is priority and so is dismanteling the lies and defrauding the American citizens. XRP will take its rightful place in the crypto market in sh
XRPUSD
Trinityz1 Trinityz1 12 minutos hace
GREATEST SPEECH EVER! Here is the Full Transcript of President Trump’s Historic Inaugural Speech as America’s 47th President
by Jim Hoft Jan. 20, 2025 12:04 pm



https://www.thegatewaypundit.com/2025/01/greatest-speech-ever-here-is-full-transcript-president/

Su Consulta Reciente

NASDAQ
IRMD
iRadimed
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados