Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
JX Luxventure Ltd | JXJT | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.31 | 1.24 | 1.31 | 1.26 | 1.26 |
Resumen Histórico JXJT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.38 | 1.88 | 1.24 | 1.39 | 82,508 | -0.12 | -8.70% |
1 Month | 1.25 | 1.88 | 1.23 | 1.37 | 34,969 | 0.01 | 0.80% |
3 Months | 2.05 | 2.09 | 1.15 | 1.44 | 46,565 | -0.79 | -38.54% |
6 Months | 1.34 | 8.51 | 1.1201 | 2.71 | 437,118 | -0.08 | -5.97% |
1 Year | 4.08 | 8.51 | 1.09 | 2.61 | 270,087 | -2.82 | -69.12% |
3 Years | 8.396 | 12.80 | 1.09 | 3.41 | 198,799 | -7.14 | -84.99% |
5 Years | 8.396 | 12.80 | 1.09 | 3.41 | 198,799 | -7.14 | -84.99% |
JXJT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.26 | 0.00 | 0.00% | 1.31 | 1.31 | 1.24 | 49,995 |
16 May 2024 | 1.26 | -0.04 | -3.08% | 1.36 | 1.365 | 1.25 | 33,422 |
15 May 2024 | 1.30 | -0.32 | -19.75% | 1.60 | 1.88 | 1.29 | 224,086 |
14 May 2024 | 1.62 | 0.22 | 15.71% | 1.40 | 1.6799 | 1.36 | 102,787 |
13 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.43 | 1.33 | 47,039 |
10 May 2024 | 1.40 | -0.01 | -0.71% | 1.38 | 1.43 | 1.38 | 5,205 |
09 May 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.47 | 1.4042 | 4,243 |
08 May 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.46 | 1.385 | 14,587 |
07 May 2024 | 1.41 | 0.03 | 2.17% | 1.38 | 1.4146 | 1.3501 | 4,372 |
06 May 2024 | 1.38 | -0.04 | -2.82% | 1.38 | 1.45 | 1.36 | 10,263 |
03 May 2024 | 1.42 | 0.07 | 5.12% | 1.37 | 1.46 | 1.3562 | 25,206 |
02 May 2024 | 1.3508 | -0.05 | -3.52% | 1.39 | 1.4658 | 1.3508 | 9,800 |
01 May 2024 | 1.4001 | -0.06 | -4.35% | 1.46 | 1.46 | 1.32 | 6,515 |
30 Abr 2024 | 1.4638 | 0.00 | 0.26% | 1.45 | 1.4638 | 1.37 | 11,235 |
29 Abr 2024 | 1.46 | 0.16 | 12.31% | 1.30 | 1.46 | 1.30 | 35,688 |
26 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.32 | 1.25 | 6,250 |
25 Abr 2024 | 1.30 | -0.03 | -2.26% | 1.28 | 1.34 | 1.28 | 8,164 |
24 Abr 2024 | 1.33 | 0.03 | 2.31% | 1.34 | 1.34 | 1.28 | 6,358 |
23 Abr 2024 | 1.30 | -0.04 | -2.99% | 1.32 | 1.34 | 1.25 | 11,804 |
22 Abr 2024 | 1.34 | 0.08 | 6.35% | 1.26 | 1.34 | 1.23 | 17,048 |
19 Abr 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.40 | 1.2386 | 115,303 |
18 Abr 2024 | 1.25 | -0.06 | -4.58% | 1.28 | 1.3047 | 1.22 | 23,735 |