Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kyverna Therapeutics Inc | KYTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.91 | -6.30% | 13.54 | 16:05:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.00 | 13.14 | 15.02 | 13.54 | 14.45 |
Resumen Histórico KYTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.82 | 15.24 | 11.75 | 13.06 | 578,822 | 0.72 | 5.62% |
| 1 Month | 12.60 | 17.55 | 11.75 | 13.72 | 400,252 | 0.94 | 7.46% |
| 3 Months | 30.44 | 30.60 | 11.75 | 18.79 | 433,773 | -16.90 | -55.52% |
| 6 Months | 34.25 | 35.01 | 11.75 | 21.72 | 429,885 | -20.71 | -60.47% |
| 1 Year | 34.25 | 35.01 | 11.75 | 21.72 | 429,885 | -20.71 | -60.47% |
| 3 Years | 34.25 | 35.01 | 11.75 | 21.72 | 429,885 | -20.71 | -60.47% |
| 5 Years | 34.25 | 35.01 | 11.75 | 21.72 | 429,885 | -20.71 | -60.47% |
KYTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 14.45 | 1.48 | 11.41% | 13.33 | 14.56 | 12.66 | 362,140 |
| 04 Jun 2024 | 12.97 | -0.10 | -0.77% | 14.00 | 15.06 | 12.70 | 1,071,918 |
| 03 Jun 2024 | 13.07 | 0.54 | 4.31% | 15.07 | 15.24 | 12.95 | 787,607 |
| 31 May 2024 | 12.53 | 0.21 | 1.70% | 12.35 | 12.72 | 11.75 | 416,934 |
| 30 May 2024 | 12.32 | -0.51 | -3.98% | 12.82 | 13.10 | 12.26 | 255,511 |
| 29 May 2024 | 12.83 | -0.40 | -3.02% | 12.94 | 13.505 | 12.01 | 814,431 |
| 28 May 2024 | 13.23 | 0.23 | 1.77% | 13.20 | 13.72 | 12.82 | 403,437 |
| 24 May 2024 | 13.00 | 0.57 | 4.59% | 12.32 | 13.44 | 12.15 | 192,988 |
| 23 May 2024 | 12.43 | -0.90 | -6.75% | 13.33 | 13.33 | 12.16 | 231,321 |
| 22 May 2024 | 13.33 | -0.37 | -2.70% | 13.44 | 14.29 | 13.28 | 192,931 |
| 21 May 2024 | 13.70 | -0.70 | -4.86% | 14.22 | 14.26 | 13.41 | 321,711 |
| 20 May 2024 | 14.40 | -1.02 | -6.61% | 15.37 | 17.06 | 14.13 | 330,144 |
| 17 May 2024 | 15.42 | 0.17 | 1.11% | 15.32 | 15.95 | 14.85 | 280,858 |
| 16 May 2024 | 15.25 | -0.62 | -3.91% | 15.96 | 16.32 | 15.16 | 134,983 |
| 15 May 2024 | 15.87 | 0.37 | 2.39% | 15.85 | 17.55 | 15.53 | 497,255 |
| 14 May 2024 | 15.50 | 0.87 | 5.95% | 14.75 | 15.73 | 14.75 | 337,700 |
| 13 May 2024 | 14.63 | 0.63 | 4.50% | 14.68 | 15.30 | 14.15 | 477,284 |
| 10 May 2024 | 14.00 | -0.60 | -4.11% | 14.86 | 14.86 | 13.81 | 217,579 |
| 09 May 2024 | 14.60 | 1.94 | 15.32% | 12.60 | 14.75 | 12.57 | 280,445 |
| 08 May 2024 | 12.66 | -0.99 | -7.25% | 13.92 | 13.92 | 12.26 | 423,239 |
| 07 May 2024 | 13.65 | -0.31 | -2.22% | 14.11 | 14.11 | 12.98 | 251,900 |
| 06 May 2024 | 13.96 | -1.29 | -8.46% | 15.28 | 15.483 | 13.75 | 238,284 |
