Maxeon Solar Technologies MAXN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Maxeon Solar Technologies Ltd (MAXN)
Maxeon Solar Technologies Ltd (MAXN) Opciones

Maxeon Solar Technologies Ltd (MAXN)

7.40

0.81

(12.29%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

7.16

-0.24

(-3.24%)

Fuera de horario: 6:55PM

Delayed by 15 minutes

MAXN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	2.05	3.10	2.27	2.575	0.55	31.98 %	2	227	20/12/2024
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.60	0.90	1.15	0.75	0.55	91.67 %	43	365	20/12/2024
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.40	0.40	0.225	0.00	0.00 %	4	449	20/12/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.30	0.25	0.175	0.00	0.00 %	0	197	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.50	0.37	0.275	0.32	640.00 %	5	1,352	20/12/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.64	0.50	0.64	0.57	0.00	0.00 %	0	3	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.50	0.60	0.275	0.00	0.00 %	0	219	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.75	1.95	1.47	1.35	-0.83	-36.09 %	317	339	20/12/2024
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.20	5.90	3.80	4.55	-0.77	-16.85 %	5	12	20/12/2024
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	4.90	8.30	5.30	6.60	0.00	0.00 %	0	11	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.00	10.50	5.50	9.25	0.00	0.00 %	0	4	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

CanItBThisEZ2Make

CanItBThisEZ2Make 2 días hace

$MAXN
Buy: 360,674
Neutral: 63,426
Sell: 355,225
Volume: 779,325

CanItBThisEZ2Make

CanItBThisEZ2Make 3 días hace

$MAXN
Buy: 300,489
Neutral: 80,453
Sell: 342,155
Volume: 723,097

CanItBThisEZ2Make

CanItBThisEZ2Make 4 días hace

$MAXN
Buy: 366,164
Neutral: 151,093
Sell: 403,207
Volume: 920,464

CanItBThisEZ2Make

CanItBThisEZ2Make 5 días hace

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

CanItBThisEZ2Make

CanItBThisEZ2Make 6 días hace

$MAXN
Buy: 224,514
Neutral: 72,889
Sell: 237,575
Volume: 534,978

CanItBThisEZ2Make

CanItBThisEZ2Make 1 semana hace

$MAXN
Buy: 189,137
Neutral: 67,956
Sell: 252,490
Volume: 509,583

CanItBThisEZ2Make

CanItBThisEZ2Make 1 semana hace

$MAXN
Buy: 250,909
Neutral: 105,178
Sell: 362,116
Volume: 718,203

CanItBThisEZ2Make

CanItBThisEZ2Make 2 semanas hace

$MAXN
Buy: 199,161
Neutral: 82,168
Sell: 214,118
Volume: 495,447

CanItBThisEZ2Make

CanItBThisEZ2Make 2 semanas hace

$MAXN
Buy: 299,578
Neutral: 86,894
Sell: 368,768
Volume: 755,240

CanItBThisEZ2Make

CanItBThisEZ2Make 2 semanas hace

$MAXN
Buy: 316,158
Neutral: 98,429
Sell: 279,466
Volume: 694,053

peterus

peterus 2 semanas hace

what ??? your brains ?????

ttottip

ttottip 2 semanas hace

This will explode soon.

ttottip

ttottip 2 semanas hace

Patiently waiting.

CanItBThisEZ2Make

CanItBThisEZ2Make 2 semanas hace

$MAXN
Buy: 358,491
Neutral: 64,470
Sell: 305,991
Volume: 728,952

CanItBThisEZ2Make

CanItBThisEZ2Make 2 semanas hace

$MAXN
Buy: 225,939
Neutral: 53,675
Sell: 260,835
Volume: 540,449

CanItBThisEZ2Make

CanItBThisEZ2Make 3 semanas hace

$MAXN
Buy: 232,281
Neutral: 67,593
Sell: 289,238
Volume: 589,112

CanItBThisEZ2Make

CanItBThisEZ2Make 3 semanas hace

$MAXN
Buy: 150,849
Neutral: 38,602
Sell: 226,936
Volume: 416,387

CanItBThisEZ2Make

CanItBThisEZ2Make 3 semanas hace

$MAXN
Buy: 463,596
Neutral: 153,434
Sell: 398,543
Volume: 1,015,573

CanItBThisEZ2Make

CanItBThisEZ2Make 3 semanas hace

MAXN
Buy: 291,950
Neutral: 106,392
Sell: 350,139
Volume: 748,481

Monksdream

Monksdream 3 semanas hace

MAXN, 10 day hourly

CanItBThisEZ2Make

CanItBThisEZ2Make 4 semanas hace

$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228

CanItBThisEZ2Make

CanItBThisEZ2Make 4 semanas hace

$MAXN
Buy: 1,236,129
Neutral: 315,646
Sell: 1,374,043
Volume: 2,925,818

ttottip

ttottip 4 semanas hace

Waiting for a big run.

CanItBThisEZ2Make

CanItBThisEZ2Make 4 semanas hace

$MAXN
Buy: 390,144
Neutral: 101,553
Sell: 353,428
Volume: 845,125

CanItBThisEZ2Make

CanItBThisEZ2Make 1 mes hace

$MAXN
Buy: 234,787
Neutral: 85,468
Sell: 346,152
Volume: 666,407

CanItBThisEZ2Make

CanItBThisEZ2Make 1 mes hace

$MAXN
Buy: 697,146
Neutral: 136,749
Sell: 502,410
Volume: 1,336,305

CanItBThisEZ2Make

CanItBThisEZ2Make 1 mes hace

$MAXN
Buy: 511,249
Neutral: 161,459
Sell: 653,503
Volume: 1,326,211

CanItBThisEZ2Make

CanItBThisEZ2Make 1 mes hace

$MAXN
Buy: 1,134,346
Neutral: 218,691
Sell: 1,183,418
Volume: 2,536,455

Ricorich

Ricorich 1 mes hace

MAXN glad I bought Monday, today's earnings after market close will sent it to the infinity and beyond!

CanItBThisEZ2Make

CanItBThisEZ2Make 1 mes hace

$MAXN
Buy: 1,599,184
Neutral: 320,205
Sell: 1,373,021
Volume: 3,292,410

CanItBThisEZ2Make

CanItBThisEZ2Make 1 mes hace

$MAXN
Buy: 210,997
Neutral: 85,595
Sell: 313,760
Volume: 610,352

CanItBThisEZ2Make

CanItBThisEZ2Make 1 mes hace

$MAXN
Buy: 364,994
Neutral: 85,827
Sell: 320,479
Volume: 771,300

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 444,586
Neutral: 97,856
Sell: 550,272
Volume: 1,092,714

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 439,078
Neutral: 65,310
Sell: 482,868
Volume: 987,256

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 1,468,937
Neutral: 401,376
Sell: 1,579,861
Volume: 3,450,174

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 3,100,464
Neutral: 576,257
Sell: 3,040,686
Volume: 6,717,407

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 1,263,934
Neutral: 290,794
Sell: 1,380,103
Volume: 2,934,831

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 9,883,751
Neutral: 2,442,221
Sell: 10,552,128
Voume: 22,878,100

TheFinalCD

TheFinalCD 2 meses hace

i totally missed this one

im trading too many stocks

tw0122

tw0122 2 meses hace

It's this easy 15m floater $10.01

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 313,300
Neutral: 64,334
Sell: 330,381
Volume: 708,015

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 367,122
Neutral: 62,618
Sell: 270,233
Volume: 699,973

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 160,437
Neutral: 36,923
Sell: 147,914
Volume: 345,274

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 147,179
Neutral: 29,361
Sell: 119,082
Volume: 295,622

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 220,882
Neutral: 56,132
Sell: 331,162
Volume: 608,176

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 147,244
Neutral: 27,881
Sell: 155,580
Volume: 330,705

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 61,395
Neutral: 14,563
Sell: 83,637
Volume: 159,595

Backstabbed

Backstabbed 2 meses hace

I can see why you are interested here! If B goes first, I may join you here! 52 week high over $750 ?!?

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 147,068
Neutral: 35,601
Sell: 114,750
Volume: 297,419

CanItBThisEZ2Make

CanItBThisEZ2Make 2 meses hace

$MAXN
Buy: 219,057
Neutral: 55,946
Sell: 180,419
Volume: 455,422

Maxeon Solar Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones