US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

META Meta Platforms Inc

441.55

0.17 (0.04%)

26 Abr 2024 - Cerrado

Retrasado por 15 minutos

META Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
417.50	27.10	27.90	27.79	27.50	0.49	1.79 %	21	240	26/4/2024
420.00	24.85	25.65	25.55	25.25	1.07	4.37 %	560	11,274	26/4/2024
422.50	22.70	23.55	22.45	23.125	-0.70	-3.02 %	67	344	26/4/2024
425.00	20.70	21.45	21.31	21.075	0.31	1.48 %	874	890	26/4/2024
427.50	18.75	19.55	19.26	19.15	-0.19	-0.98 %	319	482	26/4/2024
430.00	16.90	17.55	17.43	17.225	0.02	0.11 %	1,399	1,330	26/4/2024
432.50	15.15	15.80	15.60	15.475	-0.80	-4.88 %	692	504	26/4/2024
435.00	13.50	13.95	13.50	13.725	-0.95	-6.57 %	3,315	1,347	26/4/2024
437.50	12.05	12.35	12.20	12.20	-0.80	-6.15 %	2,150	1,352	26/4/2024
440.00	10.45	10.85	10.70	10.65	-0.80	-6.96 %	11,475	3,363	26/4/2024
442.50	9.15	9.45	9.50	9.30	-0.80	-7.77 %	4,326	637	26/4/2024
445.00	8.05	8.20	8.20	8.125	-1.06	-11.45 %	6,125	1,147	26/4/2024
447.50	6.90	7.10	7.10	7.00	-0.95	-11.80 %	2,516	528	26/4/2024
450.00	5.90	6.10	6.00	6.00	-1.25	-17.24 %	15,085	2,541	26/4/2024
452.50	5.00	5.25	5.09	5.125	-1.16	-18.56 %	1,788	561	26/4/2024
455.00	4.25	4.45	4.40	4.35	-1.10	-20.00 %	3,506	777	26/4/2024
457.50	3.55	3.75	3.80	3.65	-1.05	-21.65 %	1,037	341	26/4/2024
460.00	3.00	3.15	3.00	3.075	-1.05	-25.93 %	5,293	1,294	26/4/2024
462.50	2.49	2.67	2.60	2.58	-1.10	-29.73 %	852	526	26/4/2024
465.00	2.07	2.26	2.22	2.165	-0.92	-29.30 %	4,104	1,281	26/4/2024

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
417.50	1.25	1.40	1.27	1.325	-1.36	-51.71 %	1,043	370	26/4/2024
420.00	1.58	1.68	1.61	1.63	-1.49	-48.06 %	7,997	12,988	26/4/2024
422.50	1.89	2.06	1.99	1.975	-1.68	-45.78 %	2,236	317	26/4/2024
425.00	2.34	2.50	2.41	2.42	-1.89	-43.95 %	4,710	1,785	26/4/2024
427.50	2.83	3.05	2.90	2.94	-1.94	-40.08 %	2,064	482	26/4/2024
430.00	3.45	3.65	3.45	3.55	-2.40	-41.03 %	14,673	4,103	26/4/2024
432.50	4.10	4.40	4.24	4.25	-2.26	-34.77 %	3,791	508	26/4/2024
435.00	4.90	5.20	5.08	5.05	-2.37	-31.81 %	4,396	1,691	26/4/2024
437.50	5.80	6.05	5.85	5.925	-2.55	-30.36 %	3,894	964	26/4/2024
440.00	6.85	7.10	7.04	6.975	-2.96	-29.60 %	5,980	2,675	26/4/2024
442.50	8.00	8.35	8.10	8.175	-3.08	-27.55 %	1,494	314	26/4/2024
445.00	9.25	9.65	9.40	9.45	-2.87	-23.39 %	2,288	1,988	26/4/2024
447.50	10.65	10.90	10.75	10.775	-3.00	-21.82 %	409	435	26/4/2024
450.00	12.15	12.55	12.39	12.35	-3.04	-19.70 %	840	2,370	26/4/2024
452.50	13.75	14.20	14.20	13.975	-2.05	-12.62 %	152	294	26/4/2024
455.00	15.45	15.95	15.70	15.70	-2.70	-14.67 %	286	621	26/4/2024
457.50	16.80	17.95	17.01	17.375	-3.19	-15.79 %	104	127	26/4/2024
460.00	18.60	20.15	19.22	19.375	-2.93	-13.23 %	444	1,308	26/4/2024
462.50	20.50	22.45	24.20	21.475	1.00	4.31 %	37	333	26/4/2024
465.00	23.05	24.30	23.58	23.675	-1.65	-6.54 %	299	542	26/4/2024

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones