Cotización Metsera - MTSR | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Metsera Inc (MTSR) Cotización

Metsera Inc (MTSR)

25.085

0.055

( 0.22% )

Actualizado: 07:41:14

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

25.085

Postura de Compra

24.69

Postura de Venta

25.21

Volume Operado de la Acción

25,007

24.69 Rango del Día 25.8199

24.19 Rango de 52 semanas 32.8082

Precio Anterior

25.03

Precio de Apertura

24.84

Hora

Última hora de negociación

08:41:54

Volumen promedio (3 m)

576,289

Volumen financiero

US$ 632,828

Precio Promedio Ponderado

25.306

Form 8-K - Current report

Metsera to Present at TD Cowen’s 45th Annual Health Care Conference

NEW YORK, Feb. 26, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera” or the “Company”), a...

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Metsera Announces Closing of Initial Public Offering and Full Exercise and Closing of Underwriters’ Option to Purchase Additional Shares

NEW YORK, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera”), a clinical-stage biotechnology company developing...

Form S-8 - Securities to be offered to employees in employee benefit plans

Metsera Announces Pricing of Initial Public Offering

NEW YORK, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Metsera, Inc. (Nasdaq: MTSR) (“Metsera”), a clinical-stage biotechnology company developing...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.3174	-11.6799988733	28.4024	28.87	24.66	429496	26.2844674	CS
4	-4.915	-16.3833333333	30	32.8082	24.19	488742	27.97573369	CS
12	-1.72	-6.41671329976	26.805	32.8082	24.19	576289	28.34994107	CS
26	-1.72	-6.41671329976	26.805	32.8082	24.19	576289	28.34994107	CS
52	-1.72	-6.41671329976	26.805	32.8082	24.19	576289	28.34994107	CS
156	-1.72	-6.41671329976	26.805	32.8082	24.19	576289	28.34994107	CS
260	-1.72	-6.41671329976	26.805	32.8082	24.19	576289	28.34994107	CS

MTSR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metsera?

El precio actual de las acciones de Metsera es US$ 25.085

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metsera?

Metsera ha negociado en un rango de US$ 24.19 a US$ 32.8082 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	US$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	US$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	US$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	US$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	US$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (1.63%)	47.53M

MrAce

MrAce 4 minutos hace

°°°°°Breaking News°°°°°
It's amazing how the naysayers have TOTALLY changed their arguments! So laughable. Now....they are at least confirming and acknowledging PRODUCTION 🤣😂🤣😂! They just aren't happy with how much🤣😂🤣😂. So...her

BottomBounce

BottomBounce 4 minutos hace

USDX Down - Precious Metals are higher today Silver is leading with biggest gain, then Gold, Platinum and Palladium

Rosym

Rosym 4 minutos hace

Billionaire Carlos Slim Cancels $22 Billion in Starlink Orders Due to Elon Musk’s Outburst
https://cleantechnica.com/2025/03/10/billionaire-carlos-slim-cancels-22-billion-in-starlink-orders-due-to-elon-musks-outburst/ https://cleantechnica.com/2025/03/10/billionaire-carlos-slim-cancels-2

BottomBounce

BottomBounce 4 minutos hace

USDX Down - Precious Metals are higher today Silver is leading with biggest gain, then Gold, Platinum and Palladium

makinezmoney

makinezmoney 4 minutos hace

$TSLA: When RSI was at 21 .................

You shoulda listened to me............... I couldn't have been clearer.

Go back in history and see what happens when $TSLA gets to RSI 21................ you don't even have to TRY to THINK.

Now where is my annu

hweb2

hweb2 4 minutos hace

Snagged a few KEQU ahead of earnings tomorrow after the close. Will be the first quarter with the mystery acquisition. Seems like it should at least give a nice boost to the top line.

oldstocks

oldstocks 5 minutos hace

I was just looking at another A ticker stock

Athena Bitcoin Global Has 4.4 billion shares and trades at 4 cents

You would think with bitcoin down about $25,000 that it would be falling related to bitcoin.

My point is AFFU now has 2 billion shares and if A

otterman

otterman 5 minutos hace

Ok, Im bored, so Ive got to hear this one:

Please do explain the math that got you to this conclusion. There is only 830mm in the OS yet somehow you have me pegged at owning billions. Ill await for this 'new math' explanation.

Ricco79

Ricco79 5 minutos hace

Pre-Market crazy up and down to nearly +5%

peanutz

peanutz 5 minutos hace

Let us hope . 🙏

bonedaddy77

bonedaddy77 5 minutos hace

Looks like company just verified profile with OTC and removed their previous service provider. Now just need to see some updated filings hit to get current.

Yankee001

Yankee001 5 minutos hace

I am no expert but logically thinking I really do not see any individuals selling off significant numbers of shares. Right now 86,000 shares traded (really only 43,000 since once sold and once bought) out of outstanding share count over 1B? It's nothing.
People may be closing out portfoli

I-Glow

I-Glow 6 minutos hace

Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.

I-Glow

I-Glow 6 minutos hace

Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.

I-Glow

I-Glow 6 minutos hace

Unaudited financials that can't be verified - is a guaranteed scam.

Baez did a cut and run - Park issued 35 press releases in 2024 but his last press release was on 11/24/2024 so that is 3 months and 16 days since the last press release.

Your pumping won't work.

ORCA

ORCA 6 minutos hace

VZ DOWN 13$ BILLION THIS MORNING.I WONDER WHY??LOL.

resx18

resx18 6 minutos hace

We believe this proposed acquisition of a controlling position would position 1606 Corp. for continued success, with a strong commitment to preserving its culture and building upon its existing strengths. Messrs. Arnold and Garfield believe that their strategic vision would drive substantial growth,

subslover

subslover 6 minutos hace

GM Mr McKenz! BOF baby steady as she goes!😷

Golden Cross

Golden Cross 7 minutos hace

$ICBU .0012 ~ Many Reasons To Like ICBU in 2025!

💡 Massive growth potential.💡 Game-changing innovations.💡 The kind of momentum that turns heads.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qynrpicbu-gif.png

glenn1919

glenn1919 7 minutos hace

BTOG......ONDS.....SYRS.....PRZO.......https://www.stockscores.com/charts/charts/?ticker=BTOG

Golden Cross

Golden Cross 7 minutos hace

$ICBU .0012 ~ Many Reasons To Like ICBU in 2025!

💡 Massive growth potential.💡 Game-changing innovations.💡 The kind of momentum that turns heads.

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qynrpicbu-gif.png

Truth_is_a_tool

Truth_is_a_tool 7 minutos hace

And yet you remain invested in Kblb despite thinking the ceo has no character and is a liar. So what does that say about you ? lol grow up already. Anyone who thinks the CEO is a scammer and scumbag yet remains invested in the company is an utter moron, not to mention a whiny sniveling crybaby.

resx18

resx18 7 minutos hace

The acquisition of the controlling position would provide the group with a public company to expand into waste management, while enabling them to tap into an industry that is vital to environmental sustainability and urban development. The group would also use 1606 Corp.'s AI technologies to innovat

John Doe 2024

John Doe 2024 7 minutos hace

Another week of no news these shitbags have nothing to offer. No interest no volume no products no news. All time low trips coming any day now I can't wait. Don't worry they aren't certifying Nexboard because they want to make it even better than it was when they couldn't get it certified the last 4

stockprofitter

stockprofitter 8 minutos hace

There is another gap at $11.15

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones