ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NIP Group Inc

NIP Group Inc (NIPG)

14.0275
5.01
( 55.52% )
Actualizado: 14:04:10

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14.0275
Postura de Compra
14.01
Postura de Venta
14.08
Volume Operado de la Acción
6,245,364
10.00 Rango del Día 16.75
0.00 Rango de 52 semanas 0.00
Precio Anterior
9.02
Precio de Apertura
10.09
Última hora de negociación
14:04:10
Volumen promedio (3 m)
-
Volumen financiero
US$ 82,959,918
Precio Promedio Ponderado
13.2834
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TWOU2U Inc
US$ 3.36
(168.80%)
126.42M
LIPOLipella Pharmaceuticals Inc
US$ 0.858
(112.32%)
187.68M
YIBOPlanet Image International Ltd
US$ 4.5562
(56.30%)
28.48M
NIPGNIP Group Inc
 13.9116
(54.23%)
6.2M
TIVCTivic Health Systems Inc
US$ 0.664501
(47.01%)
88.4M
CGTXCognition Therapeutics Inc
US$ 1.42
(-40.08%)
23.82M
CEROCERo Therapeutics Holdings Inc
US$ 0.1799
(-29.73%)
7.39M
NXTTNext Technology Holding Inc
US$ 1.1599
(-24.19%)
511.77k
VTVTvTv Therapeutics Inc
US$ 16.22
(-23.49%)
128.59k
LUXHLuxUrban Hotels Inc
US$ 0.147
(-23.04%)
5.89M
NVDANVIDIA Corporation
US$ 111.652
(-1.25%)
194.4M
LIPOLipella Pharmaceuticals Inc
US$ 0.858
(112.32%)
187.68M
SQQQProShares UltraPro Short QQQ
US$ 9.06
(-0.44%)
134.07M
TWOU2U Inc
US$ 3.36
(168.80%)
126.42M
NLSPNLS Pharmaceutics Ltd
US$ 0.240001
(26.32%)
115.41M
glenn1919 glenn1919 33 segundos hace
NVNI....................LUMN...................................https://stockcharts.com/h-sc/ui?s=NVNI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LUMN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LUMN NVNI
Viewmont Viewmont 35 segundos hace
It's only under 6mil. That'll go fast as we approach closing.
HIRU
motleytool motleytool 39 segundos hace
Borrow fees now around 500%. MM dropped it just enough to trigger SSR for tomorrow. Popcorn ready!
BBLG
dexprs dexprs 50 segundos hace
Is any of this related somehow with the well publicized San Andreas Fault Line?
ducci1 ducci1 1 minuto hace
Agree!----Vix MACD has gone flat under 0 Line--only Waggs Here !
SPY
JPetroInc JPetroInc 1 minuto hace
would love to see announcements of ...

• business backers/affiliates
• past milestone performance
• future ROI growth projections
• current financing
• audited financials
• business plan
• new ticker symbol
• shareholder friendly share
MONI
RedShoulder RedShoulder 1 minuto hace
Vol is now over 3 Million shares today.
AVXL
show_me_money show_me_money 1 minuto hace
Sure got thin.
HIRU
oystersnbeer oystersnbeer 2 minutos hace
THESE GUYS ARE JUST WEIRD.

JD Vance and his Project 2025 weirdos want to control your bedroom

https://x.com/wontpacdown/status/1817953425558270183
surber32 surber32 2 minutos hace
$xoni is tightening up. It’s going to rocket upwards. Check out management.
XONI
Myth Myth 2 minutos hace
I see they are in your neck of the woods on 8/2...

AUG 2, 2024
KNUCKLEHEADS SALOON
KANSAS CITY, MO
Viewmont Viewmont 2 minutos hace
Only 418K @ .0038 left on ask, who's going to be the lucky one to gobble that!
HIRU
ProfitScout ProfitScout 2 minutos hace
Really good news today for NRXP shareholders today. The planned spin-off dividend for the company's HOPE subsidiary can now move ahead.

From the news:

"As we have previously shared with the public, HOPE Therapeutics is in the process of developing a best-in-class ne
NRXP
TrendTrade2016 TrendTrade2016 2 minutos hace
TIVC...84C TRIGGER UP STAIRS
TIVC
The Night Stalker The Night Stalker 2 minutos hace
that dollar volume baby
IJJP
The Night Stalker The Night Stalker 2 minutos hace
that dollar volume baby
IJJP
rodeoup rodeoup 2 minutos hace
Please anyone new do your homework. I did and that is why I am 100% long and strong. Since the new CEO Jared took over 4 months ago it has become in my book one of the best OTC mining companies out there. For me the communication with Jared has been the best I have ever seen private and public. The
NBRI
canthelpit canthelpit 2 minutos hace
gtch itrade ,,, been following fpr a bit ,,, might be big $$$ up 46% today
GTCH
Zlakr Zlakr 3 minutos hace
Give him a pass, he's a full tarded.
SMCE
GMH* GMH* 3 minutos hace
Also important to remember that there are at least 10 to 11 analysts with a different opinion. We just happened to hear from the one who had a negative opinion today.
IOVA
Carjockey2 Carjockey2 3 minutos hace
Birds buying..

:-)

I heard he likes to Chase
HIRU
Dyno89 Dyno89 3 minutos hace
Lawsuits over what exactly? Bc you bought high and now have to sit through EM? lol. You can’t sue over that or any of this. You had plenty of time to sell prior to EM if you wanted, not like there wasn’t plenty of warning. Most of us chose to wait it out bc of the risk / reward being promising here
RSPI
StevenDice StevenDice 3 minutos hace
More than a bit frustrating. Lots of misleading messaging dating back years.
LWLG
I-Glow I-Glow 3 minutos hace
When did Calasse loss the lawsuit?

"BigMoneyChalupa
Sunday, 01/01/2023 1:29:04 AM

New year, and a new beginning for $WNFT

Can’t wait for the Supreme Court to lay the smack down

What will Calasse have pulled up his sleeve then? LOL"
WNFT
2times2 2times2 3 minutos hace
apparently, not in this case...a fat 5M fill and the bid support is still standing...looks like accumulation
KITL

Su Consulta Reciente

Delayed Upgrade Clock