PACCAR PCAR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

PACCAR Inc (PCAR)

113.01

0.21

(0.19%)

Cerrado 14 Diciembre 3:00PM

Delayed by 15 minutes

112.78

-0.23

(-0.20%)

Fuera de horario: 6:44PM

Delayed by 15 minutes

PCAR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	7.10	10.20	13.30	8.65	0.00	0.00 %	0	296	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.50	0.80	0.80	0.65	0.00	0.00 %	26	227	13/12/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	10	-
135.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
65.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	43	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	30	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	365	-
100.00	0.26	0.30	0.26	0.28	0.00	0.00 %	0	36	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.30	0.55	0.41	0.425	-0.14	-25.45 %	24	824	13/12/2024
115.00	2.40	2.70	2.40	2.55	-0.14	-5.51 %	10	300	13/12/2024
120.00	4.90	8.70	4.03	6.80	0.00	0.00 %	0	11	-
125.00	10.10	13.80	15.40	11.95	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	19.90	23.90	0.00	21.90	0.00	0.00 %	0	0	-
140.00	24.90	28.80	0.00	26.85	0.00	0.00 %	0	0	-
145.00	29.90	33.80	0.00	31.85	0.00	0.00 %	0	0	-
150.00	34.90	38.90	0.00	36.90	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WKEYWISeKey International Holdings AG	US$ 7.84 (139.02%)	75.5M
IPHAInnate Pharma SA	US$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33.67 (48.92%)	642.41k
LOOPLoop Industries Inc	US$ 1.8092 (47.09%)	82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31.49 (46.67%)	3.42M
RPTXRepare Therapeutics Inc	US$ 1.765 (-55.54%)	4.7M
INOInovio Pharmaceuticals Inc New	US$ 2.31 (-38.56%)	9.86M
XXII22nd Century Group Inc	US$ 0.048 (-34.69%)	42.23M
FLGCFlora Growth Corporation	US$ 1.30 (-34.34%)	4.14M
WTOUTime Limited	US$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	US$ 134.25 (-2.25%)	228.17M
SOUNSoundHound AI Inc	US$ 16.905 (23.66%)	158.74M
TRUGTruGolf Holdings Inc	US$ 0.6794 (30.93%)	138.19M
RGTIRigetti Computing Inc	US$ 7.155 (19.85%)	122.67M
AVGOBroadcom Inc	US$ 224.80 (24.43%)	117.74M

Monksdream

Monksdream 5 meses hace

PCAR 10Q due JULY23

Monksdream

Monksdream 8 meses hace

PCAR 10Q due 4/30

Monksdream

Monksdream 9 meses hace

PCAR new 52 week high

Monksdream

Monksdream 10 meses hace

PCAR new 52 week high

Monksdream

Monksdream 10 meses hace

PCAR new 52 week high

Monksdream

Monksdream 10 meses hace

PCAR new 52 week high

Monksdream

Monksdream 10 meses hace

PCAR new 52 week high

Monksdream

Monksdream 1 año hace

PCAR new 52 week high

whytestocks

whytestocks 6 años hace

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 11 años hace

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 13 años hace

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones