Cotización PetIQ - PETQ | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
PetIQ Inc (PETQ) Cotización

PetIQ Inc (PETQ)

30.98

0.00

(0.00%)

Cerrado 18 Noviembre 3:00PM

Delayed by 15 minutes

30.98

0.00

( 0.00% )

Pre Mercado: 6:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

30.98

Postura de Compra

30.98

Postura de Venta

30.95

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

15.09 Rango de 52 semanas 31.06

Precio Anterior

30.98

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

395,559

Volumen financiero

-

Precio Promedio Ponderado

-

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 15-12G - Securities registration termination [Section 12(g)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	30.98	30.98	30.98	0	0	CS
4	0	0	30.98	31	30.96	110107	30.97514029	CS
12	0.43	1.40752864157	30.55	31.06	30.48	395559	30.76844879	CS
26	10.99	54.9774887444	19.99	31.06	19.42	559141	28.63077704	CS
52	12.72	69.6604600219	18.26	31.06	15.09	424410	25.01152829	CS
156	7.22	30.3872053872	23.76	31.06	6.66	383609	18.78834709	CS
260	7.46	31.7176870748	23.52	46	6.66	379549	23.58197869	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PRFXPainReform Ltd	US$ 1.55 (189.72%)	17.96M
NCNCnoco noco Inc	US$ 0.217 (123.71%)	54.32M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 41.53 (62.74%)	169.42k
CTRNCiti Trends Inc	US$ 22.97 (40.70%)	20
HCWBHCW Biologics Inc	US$ 1.74 (40.32%)	10.93M
AXGNAxogen Inc	US$ 9.50 (-25.78%)	99
IBCPIndependent Bank Corporation	US$ 28.25 (-23.65%)	5
PLRXPliant Therapeutics Inc	US$ 9.70 (-21.27%)	200
PNTGPennant Group Inc	US$ 25.21 (-20.20%)	5
MPBMid Penn Bancorp Inc	US$ 25.44 (-19.37%)	2
NCNCnoco noco Inc	US$ 0.217 (123.71%)	54.32M
PRFXPainReform Ltd	US$ 1.55 (189.72%)	17.96M
HCWBHCW Biologics Inc	US$ 1.74 (40.32%)	10.93M
SMCISuper Micro Computer Inc	US$ 28.24 (31.10%)	6.09M
ELABElevai Labs Inc	US$ 0.023 (0.44%)	4.77M

Awl416

Awl416 3 meses hace

PetIQ, Inc. Enters into Definitive Agreement to be Acquired by Bansk Group

Monksdream

Monksdream 1 año hace

PETQ new 52 week high

bubka

bubka 3 años hace

I’m still following PetIQ but even after being clipped by almost 50% off it’s recent highs, this still has an Enterprise value of $1.2B.??

Their debt is close to $.5B.

I think I’m gonna sit this out awhile longer.

bubka

bubka 3 años hace

I started following Pet IQ about a month ago. I’m really struggling to get any timely news or information about this stock.

Does anyone happen to know or have a theory what has contributed to the almost 20% haircut this stock took the last several days?

Any news or info would be greatly appreciated.

T695

T695 5 años hace

T695

T695 5 años hace

T695

T695 5 años hace

T695

T695 5 años hace

T695

T695 5 años hace

T695

T695 5 años hace

T695

T695 5 años hace

Time to buy buy buy

Yokohama Rubber

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones