Principal Financial PFG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Principal Financial Group Inc (PFG)
Principal Financial Group Inc (PFG) Opciones

Principal Financial Group Inc (PFG)

85.60

-0.07

(-0.08%)

Cerrado 27 Marzo 2:00PM

Delayed by 15 minutes

85.60

0.02

(0.02%)

Fuera de horario: 4:00PM

Delayed by 15 minutes

PFG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	4.70	8.20	6.20	6.45	0.00	0.00 %	0	105	-
85.00	2.30	2.65	2.85	2.475	0.50	21.28 %	7	446	26/3/2025
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.67	0.70	0.67	0.685	0.00	0.00 %	0	305	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	1	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
40.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	8	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.30	2.20	0.30	1.25	0.00	0.00 %	0	54	-
75.00	0.20	2.25	0.20	1.225	0.00	0.00 %	0	230	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	1.35	1.65	1.40	1.50	0.00	0.00 %	0	273	-
90.00	4.40	5.60	4.98	5.00	0.00	0.00 %	0	121	-
95.00	8.00	11.30	8.90	9.65	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	17.30	21.30	0.00	19.30	0.00	0.00 %	0	0	-
110.00	22.30	26.30	0.00	24.30	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	32.30	36.30	0.00	34.30	0.00	0.00 %	0	0	-
125.00	37.30	41.30	0.00	39.30	0.00	0.00 %	0	0	-
130.00	42.30	46.30	0.00	44.30	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OSRHOSR Holdings Inc	US$ 3.69 (130.63%)	96.07M
VVPRVivoPower International PLC	US$ 4.2307 (87.20%)	143.02M
LXEHLixiang Education Holding Company Ltd	US$ 18.42 (77.12%)	432.15k
SURGSurgePays Inc	US$ 2.341 (69.64%)	69.74M
BACKIMAC Holdings Inc	US$ 0.071 (-64.50%)	1.22M
ACRVAcrivon Therapeutics Inc	US$ 2.53 (-53.06%)	1.88M
BHILBenson Hill Inc	US$ 0.2431 (-42.58%)	2.12M
TNONTenon Medical Inc	US$ 2.49 (-33.60%)	18.24M
HUMAHumacyte Inc	US$ 2.015 (-29.91%)	26.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1369 (136.85%)	1.59B
OCEAOcean Biomedical Inc	US$ 0.0837 (47.36%)	877.25M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0626 (23.72%)	319.83M
NVDANVIDIA Corporation	US$ 113.76 (-5.74%)	296.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.5499 (-10.97%)	239.93M

Konaploinks

Konaploinks 3 minutos hace

Doc. Wouldn’t it be a hoot to get Portuno ( Keith) to post here along with Scott. I wonder what’s stopping them? Come in you guys. We know you’re following this. Chime in. I could start another Laughable Place here or? Keith could restart A Laughing Place? Just do it.

blackcat

blackcat 3 minutos hace

That's a great squishy!

FOFreddie

FOFreddie 6 minutos hace

Hi CCSAB - ok the UST is concerned about what PIMCO thinks about the MBS market impact - assuming that is the case then why wait to literally you are out the door? Furthermore, if they really cared about MBS impacts and affordable housing - why not work on the Brookings Foundation plans for an EXI

Lime Time

Lime Time 9 minutos hace

She is awesome. High energy. Very good spirit. I saw her in person in PA. Very good attitude for a political leader. MTG

janice shell

janice shell 10 minutos hace

Yes. She seems to have sort of pulled awfulness from every possible region and combined it all.

But the second video is really cool.

sage4

sage4 10 minutos hace

Yup. I'm repeating myself....... 9 out of 10 clinical stage biostocks in my 10 year old watchlist have lost 95% to 99% excpet AVXL.
We are getting close.

AVXL$$

Demolition Man

Demolition Man 10 minutos hace

Thanks for sending.

Jane1999

Jane1999 12 minutos hace

under big accumulation

newmedman

newmedman 12 minutos hace

she's appalling. I'll never get it. Even people down in the deep south aren't scumbags like her.

Konaploinks

Konaploinks 13 minutos hace

Earth to Scott and Keith. Come in please.

Lime Time

Lime Time 16 minutos hace

The better question is why so much hate towards so many people. The sig pics give it away. They asked for a donation, clicked X zero

janice shell

janice shell 19 minutos hace

https://x.com/SkylineReport/status/1904978255851237782

Researchfyi

Researchfyi 19 minutos hace

Thank you very much for filling me in and refreshing part of the memories I forgot.

Good luck to you.

newmedman

newmedman 20 minutos hace

You have no idea about who I donate my time to. Is this a signal chat?

janice shell

janice shell 20 minutos hace

I hope so too. I think, though, it'll just end up being a pointless trip. And if tomorrow is like today, there'll be so much going on here that no one will bother with them.

Now this...

https://x.com/SkylineReport/status/1904978255851237782

blackcat

blackcat 23 minutos hace

Lime Time

Lime Time 23 minutos hace

You Still donating to the UK war. Very sad. It's fine.

blackcat

blackcat 23 minutos hace

I hope they are treated such that they realize they are totally unwelcome.

janice shell

janice shell 25 minutos hace

We shall see soon. Pete seems unable to stop saying really stupid things. Waltz's emojis were just...

Really, they should both be fired. And Tulsi Gabbard, too, because she's really annoying, though not the worst offender in this particular mess. But I'm sure we could find dozens and

pdmihopefull

pdmihopefull 26 minutos hace

All this mumbo Jumbo...the stock is at 0002-0003..
. LMAO 🤣🤣😂😂😂 I O

newmedman

newmedman 27 minutos hace

I go to work and don't have time to watch news everyday, so please keep me posted Mr. 3 TV man

DewDiligence

DewDiligence 29 minutos hace

SLNO—FDA approves Vykat XR—the first drug for treatment of hyperphagia in PWS:

https://finance.yahoo.com/news/soleno-therapeutics-announces-u-fda-211500828.html Soleno Therapeutics, Inc…today announced that the U.S. Food and Drug Administration (FDA) has approved VYKAT XR (diazoxide

newmedman

newmedman 30 minutos hace

don't do it. Money is tight for all of us now and I'm sure we're all getting very thin odds.

carlson

carlson 30 minutos hace

Principal Financial

Jack Nathan Medical

HSBC Global Funds ICAV

LG Household and Healthc... (PK)

Superior Industries

Yue Yuen Industrial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones