ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AMMO Inc

AMMO Inc (POWWP)

21.10
0.09
(0.428367%)
Cerrado 12 Marzo 2:00PM
21.10
0.00
(0.00%)
Fuera de horario: 3:16PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174181890021.10.090.4321.1121.9521.1647
174173250021.01-0.29-1.3621.3221.3220.52621
174164610021.30.73.4020.621.366620.61656
174139050020.6-0.64-3.0221.2321.2620.62338
174130410021.241-0.09-0.4221.0121.28320.994128
174121770021.330.231.0921.2521.332011540
174113130021.1-0.19-0.8921.2821.4820.852959
174104490021.29-0.22-1.0221.221.320.89121589
174078570021.51-0.84-3.7621.5221.621.01013354
174069930022.34990.452.0521.422.349921.41718
174061290021.90.180.8321.6522.321.152712
174052650021.72-0.08-0.3721.8421.8421.092385
174044010021.80.592.7821.4422.179821.42170
174018090021.2100.0021.6521.7320.29544841
174009450021.211.095.4220.4222.2920.4228780
174000810020.12-2.35-10.4822.222.8219.9469072
173992170022.4747-0.19-0.8222.8422.8422.253923
173957610022.660.110.4822.522.6622.51005
173948970022.5520.552.5122.322.69921.765090
173940330022-0.18-0.8122.3522.7919.5522783
173931690022.180.180.8222.3922.3922.182620
17392305002200.0021.9422.3321.943030
173897130022-0.25-1.1222.822.821.75013220
173888490022.250.170.7722.122.9899225057
173879850022.08-0.39-1.7422.5222.5221.8853758
173871210022.470.723.3121.7522.789921.1512034
173862570021.750.150.6921.7421.75219653
173836650021.60.251.1721.8321.8321.252473
173828010021.35010.150.7121.2521.796520.96338515
173819370021.20.62.9120.6921.4520.034335
173810730020.6-1.05-4.8521.8321.8320.68949
173802090021.65-1.1-4.8422.1222.8921.515437
173776170022.750.31.3422.822.821.61076096
173767530022.4500.0022.4522.4522.450
173758890022.452.0710.1620.922.520.911208
173750250020.380.763.8719.9821.519.88817682
173715690019.620.150.7619.719.719.41915
173707050019.4729-0.15-0.7519.3919.6419.053181
173698410019.620.180.9319.4519.799319.26612120
173689770019.4400.0019.319.5919.064032
173681130019.440.090.4719.1419.4419.141630
173655210019.35-0.4-2.0319.2519.732519.016671
173637930019.750.321.6519.3819.7519.20012621
173629290019.43-0.01-0.0319.3719.5519.372102
173620650019.435-0.16-0.7919.219.7519.213865
173594730019.590.150.7719.319.619.34004
173586090019.44-0.16-0.8419.4519.79919.41263
173568810019.60430.452.3719.0119.604318.88952366
173560170019.15020.31.5918.4619.2918.4616022
173534250018.85-0.28-1.4419.0919.0918.852088
173525610019.1250.321.7318.919.179318.84622
173507784018.8-0.15-0.7918.919.4318.83463
173499690018.95-0.33-1.7119.6720.009418.85697
173473770019.27890.452.3918.7119.943418.716731
173465130018.8281-1.27-6.3420.2220.3618.600110526
173456490020.1016-0.82-3.9220.720.9920.10163877
173447850020.9213-0.01-0.0720.3520.921320.25011126
173439210020.93530.542.6220.1120.935320.112543
173413290020.40.42.0020.1220.9520.021610

Su Consulta Reciente

Delayed Upgrade Clock