ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
AMMO Inc

AMMO Inc (POWWP)

21.78
1.04
(5.00%)
Al cierre: 21 Marzo 2:00PM
21.78
0.00
( 0.00% )
Fuera de horario: 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174251010020.7386-0.36-1.7121.0221.220.738612679
174242370021.1-0.86-3.9221.322.31214512
174233730021.9600.0021.9621.9621.9698
174225090021.960.552.5621.999922.1121.513425
174199170021.4121.417.0621.0421.4921.048155
174190530020-1.1-5.2121.521.520375
174181890021.10.090.4321.321.9521.1646
174173250021.01-0.29-1.3620.521.17520.52620
174164610021.30.73.4020.6521.366620.651583
174139050020.6-0.64-3.0221.25521.2620.62328
174130410021.241-0.09-0.4220.9921.28320.994027
174121770021.330.231.0921.2521.332011540
174113130021.1-0.19-0.8921.4821.4820.852759
174104490021.29-0.22-1.0221.221.320.89121589
174078570021.51-0.84-3.7621.4821.621.01013342
174069930022.34990.452.0521.422.349921.41718
174061290021.90.180.8321.1522.321.152709
174052650021.72-0.08-0.3721.8421.8421.092385
174044010021.80.592.7821.734422.179821.42160
174018090021.2100.0021.6521.7320.29544841
174009450021.211.095.4220.7722.2920.6328641
174000810020.12-2.35-10.4822.222.8219.9469072
173992170022.4747-0.19-0.8222.8422.8422.253923
173957610022.660.110.4822.522.6622.51005
173948970022.5520.552.5122.322.69921.765090
173940330022-0.18-0.8122.3522.7919.5522412
173931690022.180.180.8222.3922.3922.182620
17392305002200.0021.9422.3321.943030
173897130022-0.25-1.122222.201121.75013018
173888490022.250.170.7722.122.9899225057
173879850022.08-0.39-1.7422.5222.5221.8853758
173871210022.470.723.3121.7522.789921.1511946
173862570021.750.150.6921.3321.75219625
173836650021.60.251.1721.8321.8321.252474
173828010021.35010.150.7121.2521.796520.96338515
173819370021.20.62.9120.6921.4520.034335
173810730020.6-1.05-4.8521.8321.8320.68949
173802090021.65-1.1-4.8422.1222.8921.515437
173776170022.750.31.3422.822.821.61076096
173767530022.4500.0022.4522.4522.450
173758890022.452.0710.1620.922.520.911208
173750250020.380.763.8719.9721.519.88816391
173715690019.620.150.7619.719.719.41915
173707050019.4729-0.15-0.7519.3919.6419.053181
173698410019.620.180.9319.4519.799319.26612120
173689770019.4400.0019.319.5919.064032
173681130019.440.090.4719.1419.4419.141630
173655210019.35-0.4-2.0319.219.732519.016535
173637930019.750.321.6519.3819.7519.20012621
173629290019.43-0.01-0.0319.3819.5519.382101
173620650019.435-0.16-0.7919.219.7519.213864
173594730019.590.150.7719.52519.619.53104
173586090019.44-0.16-0.8419.79919.79919.441059
173568810019.60430.452.3719.0119.604318.88952366
173560170019.15020.31.5918.4619.2918.4616019
173534250018.85-0.28-1.4419.0919.0918.852087
173525610019.1250.321.7318.919.179318.84622
173507784018.8-0.15-0.7918.919.4318.83463
173499690018.95-0.33-1.7119.6720.009418.85696

Su Consulta Reciente

Delayed Upgrade Clock