Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510100 | 20.7386 | -0.36 | -1.71 | 21.02 | 21.2 | 20.7386 | 12679 |
| 1742423700 | 21.1 | -0.86 | -3.92 | 21.3 | 22.31 | 21 | 4512 |
| 1742337300 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 98 |
| 1742250900 | 21.96 | 0.55 | 2.56 | 21.9999 | 22.11 | 21.51 | 3425 |
| 1741991700 | 21.412 | 1.41 | 7.06 | 21.04 | 21.49 | 21.04 | 8155 |
| 1741905300 | 20 | -1.1 | -5.21 | 21.5 | 21.5 | 20 | 375 |
| 1741818900 | 21.1 | 0.09 | 0.43 | 21.3 | 21.95 | 21.1 | 646 |
| 1741732500 | 21.01 | -0.29 | -1.36 | 20.5 | 21.175 | 20.5 | 2620 |
| 1741646100 | 21.3 | 0.7 | 3.40 | 20.65 | 21.3666 | 20.65 | 1583 |
| 1741390500 | 20.6 | -0.64 | -3.02 | 21.255 | 21.26 | 20.6 | 2328 |
| 1741304100 | 21.241 | -0.09 | -0.42 | 20.99 | 21.283 | 20.99 | 4027 |
| 1741217700 | 21.33 | 0.23 | 1.09 | 21.25 | 21.33 | 20 | 11540 |
| 1741131300 | 21.1 | -0.19 | -0.89 | 21.48 | 21.48 | 20.85 | 2759 |
| 1741044900 | 21.29 | -0.22 | -1.02 | 21.2 | 21.3 | 20.8912 | 1589 |
| 1740785700 | 21.51 | -0.84 | -3.76 | 21.48 | 21.6 | 21.0101 | 3342 |
| 1740699300 | 22.3499 | 0.45 | 2.05 | 21.4 | 22.3499 | 21.4 | 1718 |
| 1740612900 | 21.9 | 0.18 | 0.83 | 21.15 | 22.3 | 21.15 | 2709 |
| 1740526500 | 21.72 | -0.08 | -0.37 | 21.84 | 21.84 | 21.09 | 2385 |
| 1740440100 | 21.8 | 0.59 | 2.78 | 21.7344 | 22.1798 | 21.4 | 2160 |
| 1740180900 | 21.21 | 0 | 0.00 | 21.65 | 21.73 | 20.2954 | 4841 |
| 1740094500 | 21.21 | 1.09 | 5.42 | 20.77 | 22.29 | 20.63 | 28641 |
| 1740008100 | 20.12 | -2.35 | -10.48 | 22.2 | 22.82 | 19.94 | 69072 |
| 1739921700 | 22.4747 | -0.19 | -0.82 | 22.84 | 22.84 | 22.25 | 3923 |
| 1739576100 | 22.66 | 0.11 | 0.48 | 22.5 | 22.66 | 22.5 | 1005 |
| 1739489700 | 22.552 | 0.55 | 2.51 | 22.3 | 22.699 | 21.76 | 5090 |
| 1739403300 | 22 | -0.18 | -0.81 | 22.35 | 22.79 | 19.55 | 22412 |
| 1739316900 | 22.18 | 0.18 | 0.82 | 22.39 | 22.39 | 22.18 | 2620 |
| 1739230500 | 22 | 0 | 0.00 | 21.94 | 22.33 | 21.94 | 3030 |
| 1738971300 | 22 | -0.25 | -1.12 | 22 | 22.2011 | 21.7501 | 3018 |
| 1738884900 | 22.25 | 0.17 | 0.77 | 22.1 | 22.9899 | 22 | 5057 |
| 1738798500 | 22.08 | -0.39 | -1.74 | 22.52 | 22.52 | 21.885 | 3758 |
| 1738712100 | 22.47 | 0.72 | 3.31 | 21.75 | 22.7899 | 21.15 | 11946 |
| 1738625700 | 21.75 | 0.15 | 0.69 | 21.33 | 21.75 | 21 | 9625 |
| 1738366500 | 21.6 | 0.25 | 1.17 | 21.83 | 21.83 | 21.25 | 2474 |
| 1738280100 | 21.3501 | 0.15 | 0.71 | 21.25 | 21.7965 | 20.9633 | 8515 |
| 1738193700 | 21.2 | 0.6 | 2.91 | 20.69 | 21.45 | 20.03 | 4335 |
| 1738107300 | 20.6 | -1.05 | -4.85 | 21.83 | 21.83 | 20.6 | 8949 |
| 1738020900 | 21.65 | -1.1 | -4.84 | 22.12 | 22.89 | 21.51 | 5437 |
| 1737761700 | 22.75 | 0.3 | 1.34 | 22.8 | 22.8 | 21.6107 | 6096 |
| 1737675300 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1737588900 | 22.45 | 2.07 | 10.16 | 20.9 | 22.5 | 20.9 | 11208 |
| 1737502500 | 20.38 | 0.76 | 3.87 | 19.97 | 21.5 | 19.888 | 16391 |
| 1737156900 | 19.62 | 0.15 | 0.76 | 19.7 | 19.7 | 19.4 | 1915 |
| 1737070500 | 19.4729 | -0.15 | -0.75 | 19.39 | 19.64 | 19.05 | 3181 |
| 1736984100 | 19.62 | 0.18 | 0.93 | 19.45 | 19.7993 | 19.2661 | 2120 |
| 1736897700 | 19.44 | 0 | 0.00 | 19.3 | 19.59 | 19.06 | 4032 |
| 1736811300 | 19.44 | 0.09 | 0.47 | 19.14 | 19.44 | 19.14 | 1630 |
| 1736552100 | 19.35 | -0.4 | -2.03 | 19.2 | 19.7325 | 19.01 | 6535 |
| 1736379300 | 19.75 | 0.32 | 1.65 | 19.38 | 19.75 | 19.2001 | 2621 |
| 1736292900 | 19.43 | -0.01 | -0.03 | 19.38 | 19.55 | 19.38 | 2101 |
| 1736206500 | 19.435 | -0.16 | -0.79 | 19.2 | 19.75 | 19.2 | 13864 |
| 1735947300 | 19.59 | 0.15 | 0.77 | 19.525 | 19.6 | 19.5 | 3104 |
| 1735860900 | 19.44 | -0.16 | -0.84 | 19.799 | 19.799 | 19.44 | 1059 |
| 1735688100 | 19.6043 | 0.45 | 2.37 | 19.01 | 19.6043 | 18.8895 | 2366 |
| 1735601700 | 19.1502 | 0.3 | 1.59 | 18.46 | 19.29 | 18.46 | 16019 |
| 1735342500 | 18.85 | -0.28 | -1.44 | 19.09 | 19.09 | 18.85 | 2087 |
| 1735256100 | 19.125 | 0.32 | 1.73 | 18.9 | 19.1793 | 18.8 | 4622 |
| 1735077840 | 18.8 | -0.15 | -0.79 | 18.9 | 19.43 | 18.8 | 3463 |
| 1734996900 | 18.95 | -0.33 | -1.71 | 19.67 | 20.0094 | 18.8 | 5696 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
