Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.54 | -1.2551960225 | 122.69 | 123.0638 | 117.698 | 8863 | 121.63756636 | SP |
| 4 | -15.37 | -11.2584236742 | 136.52 | 137.865 | 117.698 | 8599 | 126.24489038 | SP |
| 12 | -14.8 | -10.8863552777 | 135.95 | 143.9199 | 117.698 | 10053 | 133.67832631 | SP |
| 26 | -10.81 | -8.19187632616 | 131.96 | 150.7247 | 117.698 | 9152 | 137.20095445 | SP |
| 52 | 1.31 | 1.09312416555 | 119.84 | 150.7247 | 117.43 | 7864 | 131.71407131 | SP |
| 156 | 26.02 | 27.3520445706 | 95.13 | 150.7247 | 76.9 | 6416 | 111.71213674 | SP |
| 260 | 79.73 | 192.491549976 | 41.42 | 150.7247 | 40.03 | 6562 | 99.22496126 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742337300 | 121.15 | -1.41 | -1.15 | 121.95 | 121.95 | 120.67 | 6965 |
| 1742250900 | 122.56 | 0.89 | 0.73 | 120.9 | 123.0638 | 120.9 | 25080 |
| 1741991700 | 121.666 | 3.12 | 2.63 | 119.94 | 121.666 | 119.6509 | 2683 |
| 1741905300 | 118.55 | -1.9 | -1.58 | 120.2 | 120.5447 | 117.698 | 4438 |
| 1741818900 | 120.45 | -0.62 | -0.51 | 122.69 | 122.69 | 120 | 5147 |
| 1741732500 | 121.07 | -0.07 | -0.06 | 121.67 | 121.871 | 120.4727 | 8413 |
| 1741646100 | 121.14 | -3.83 | -3.06 | 123.19 | 123.19 | 120.7798 | 8256 |
| 1741390500 | 124.9654 | 0.26 | 0.20 | 124.49 | 125.0893 | 122.0318 | 3176 |
| 1741304100 | 124.71 | -1.16 | -0.92 | 124.21 | 125.7 | 124.17 | 10960 |
| 1741217700 | 125.87 | 1.71 | 1.38 | 124.11 | 125.96 | 124.0133 | 4977 |
| 1741131300 | 124.1576 | -2.53 | -2.00 | 125.54 | 125.885 | 122.94453 | 16040 |
| 1741044900 | 126.6892 | -3.78 | -2.90 | 131.16 | 131.16 | 126.42 | 13739 |
| 1740785700 | 130.47 | 0.9 | 0.69 | 129.83 | 130.47 | 128.675 | 8907 |
| 1740699300 | 129.57 | -2.21 | -1.68 | 130.94 | 131.405 | 129.57 | 5875 |
| 1740612900 | 131.78 | 0.11 | 0.08 | 132.74 | 133.8461 | 131.44999 | 13487 |
| 1740526500 | 131.6682 | 1.2 | 0.92 | 130.54 | 132.2612 | 130.47999 | 6685 |
| 1740440100 | 130.47 | -0.82 | -0.63 | 132.26 | 132.26 | 130.22 | 13185 |
| 1740180900 | 131.2928 | -4.15 | -3.06 | 136.27 | 136.27 | 131.03 | 4554 |
| 1740094500 | 135.44 | -1.73 | -1.26 | 137.04 | 137.04 | 134.5086 | 5611 |
| 1740008100 | 137.1746 | -0.34 | -0.25 | 136.52 | 137.865 | 136.52 | 3807 |
| 1739921700 | 137.5132 | 0.75 | 0.55 | 137.61 | 137.61 | 136.85 | 5275 |
| 1739576100 | 136.76 | 0.19 | 0.14 | 137.26 | 137.26 | 136.58009 | 13565 |
| 1739489700 | 136.5732 | 0.46 | 0.34 | 136.77 | 137.175 | 135.7201 | 3621 |
| 1739403300 | 136.1097 | -2.23 | -1.61 | 136.13 | 137.127 | 135.53 | 5491 |
| 1739316900 | 138.3389 | -0.58 | -0.42 | 137.88 | 139.1799 | 137.88 | 4914 |
| 1739230500 | 138.923 | 0.7 | 0.51 | 139.19999 | 139.2983 | 138.5 | 5436 |
| 1738971300 | 138.22 | -0.99 | -0.71 | 139.53 | 139.53 | 137.5241 | 3116 |
| 1738884900 | 139.2093 | 0.29 | 0.21 | 139.47999 | 139.65 | 138.1896 | 4892 |
| 1738798500 | 138.9185 | 1.11 | 0.80 | 138.85 | 139.155 | 138.5376 | 5076 |
| 1738712100 | 137.81 | 0.64 | 0.47 | 137.1 | 138.36 | 137.1 | 3601 |
| 1738625700 | 137.16999 | -2.31 | -1.65 | 137.01 | 138.38 | 136 | 6005 |
| 1738366500 | 139.4752 | -0.89 | -0.63 | 140.84 | 140.84 | 139.02 | 7918 |
| 1738280100 | 140.3639 | 1.35 | 0.97 | 139.71 | 140.9991 | 139.71 | 7358 |
| 1738193700 | 139.01339 | -0.43 | -0.31 | 139.35 | 139.5403 | 138.43109 | 12273 |
| 1738107300 | 139.44 | -0.59 | -0.42 | 140 | 140.1 | 138.52 | 9753 |
| 1738020900 | 140.03 | -2.02 | -1.42 | 140.3 | 140.7682 | 139.52 | 16534 |
| 1737761700 | 142.0539 | -0.38 | -0.27 | 142.43 | 142.65 | 141.77959 | 5419 |
| 1737675300 | 142.4341 | 0 | 0.00 | 142.4341 | 142.4341 | 142.4341 | 0 |
| 1737588900 | 142.4341 | -0.94 | -0.65 | 143.19999 | 143.9199 | 142.2241 | 12930 |
| 1737502500 | 143.37 | 2.88 | 2.05 | 142.19 | 143.4421 | 141.68 | 15190 |
| 1737156900 | 140.49 | 0.78 | 0.56 | 141.38999 | 141.38999 | 139.887 | 6165 |
| 1737070500 | 139.71 | 0.12 | 0.09 | 139.33 | 140.225 | 139.33 | 6572 |
| 1736984100 | 139.59 | 2.33 | 1.70 | 140.86 | 140.86 | 138.9116 | 8501 |
| 1736897700 | 137.26 | 2.67 | 1.98 | 135.44999 | 137.47999 | 135.44999 | 8573 |
| 1736811300 | 134.59 | 0.97 | 0.73 | 131.65 | 134.72 | 131.48429 | 6806 |
| 1736552100 | 133.62 | -1.69 | -1.25 | 133.94 | 133.94 | 132.91999 | 29295 |
| 1736379300 | 135.3073 | 0.48 | 0.36 | 134.25 | 135.3184 | 133.3861 | 14189 |
| 1736292900 | 134.82839 | -1.21 | -0.89 | 136.97999 | 136.97999 | 134.45509 | 16106 |
| 1736206500 | 136.0362 | -0.24 | -0.18 | 137.13999 | 137.8 | 136.0362 | 4348 |
| 1735947300 | 136.28 | 2.08 | 1.55 | 134.88999 | 136.28 | 134.25 | 2728 |
| 1735860900 | 134.19999 | -0.17 | -0.12 | 135.88 | 136.34209 | 134.05 | 29526 |
| 1735688100 | 134.36779 | -0.24 | -0.18 | 135.56 | 135.59 | 134.36779 | 9220 |
| 1735601700 | 134.61 | -0.84 | -0.62 | 134.02 | 135.245 | 132.52 | 37864 |
| 1735342500 | 135.44999 | -1.76 | -1.28 | 136.44999 | 136.44999 | 134.385 | 13479 |
| 1735256100 | 137.21 | 0.54 | 0.40 | 135.94999 | 137.26 | 135.59 | 29141 |
| 1735077840 | 136.66999 | 1.32 | 0.98 | 135.6 | 136.66999 | 135.5389 | 6757 |
| 1734996900 | 135.35 | -0.06 | -0.04 | 135 | 135.35 | 134.4 | 14987 |
| 1734737700 | 135.41 | 0.34 | 0.25 | 134.29 | 137.22 | 133.96 | 11898 |
| 1734651300 | 135.07 | -0.51 | -0.38 | 136.75 | 137.1345 | 134.79 | 16569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
