Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.613496932515 | 1.63 | 1.71 | 1.49 | 1074401 | 1.62720774 | CS |
| 4 | -0.28 | -14.7368421053 | 1.9 | 2.13 | 1.49 | 1519459 | 1.76814097 | CS |
| 12 | -2 | -55.2486187845 | 3.62 | 5.3899 | 1.49 | 1330790 | 2.56113286 | CS |
| 26 | -1.74 | -51.7857142857 | 3.36 | 5.3899 | 1.49 | 892765 | 2.82263312 | CS |
| 52 | -0.04 | -2.40963855422 | 1.66 | 6.85 | 1.49 | 772469 | 3.52304688 | CS |
| 156 | -6.94 | -81.0747663551 | 8.56 | 11.5 | 1.1 | 664834 | 3.70183719 | CS |
| 260 | -17.38 | -91.4736842105 | 19 | 19 | 1.1 | 640182 | 3.92854254 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.69 | 0.15 | 9.74 | 1.54 | 1.695 | 1.51 | 1775477 |
| 1734651300 | 1.54 | 0.02 | 1.32 | 1.55 | 1.631 | 1.49 | 844739 |
| 1734564900 | 1.52 | -0.11 | -6.75 | 1.67 | 1.709 | 1.5 | 890224 |
| 1734478500 | 1.6299999 | -0.05 | -2.98 | 1.68 | 1.7 | 1.57 | 813116 |
| 1734392100 | 1.68 | 0.06 | 3.70 | 1.6299999 | 1.71 | 1.5865 | 1048450 |
| 1734132900 | 1.62 | 0.1 | 6.58 | 1.52 | 1.6399999 | 1.51 | 906500 |
| 1734046500 | 1.52 | -0.1 | -6.17 | 1.6 | 1.665 | 1.51 | 1086403 |
| 1733960100 | 1.62 | -0.06 | -3.57 | 1.68 | 1.69 | 1.61 | 1453231 |
| 1733873700 | 1.68 | -0.1 | -5.62 | 1.77 | 1.785 | 1.6399999 | 1268619 |
| 1733787300 | 1.78 | 0.11 | 6.59 | 1.72 | 1.82 | 1.72 | 1407075 |
| 1733528100 | 1.67 | -0.03 | -1.76 | 1.7 | 1.725 | 1.65 | 1181069 |
| 1733441700 | 1.7 | -0.1 | -5.56 | 1.79 | 1.81 | 1.67 | 1915889 |
| 1733355300 | 1.8 | -0.08 | -4.26 | 1.89 | 1.89 | 1.79 | 1357552 |
| 1733268900 | 1.88 | -0.12 | -6.00 | 2 | 2 | 1.82 | 1566140 |
| 1733182500 | 2 | -0.01 | -0.50 | 2.0099999 | 2.09 | 1.93 | 2086247 |
| 1732917840 | 2.0099999 | 0.18 | 9.84 | 2.05 | 2.13 | 1.97 | 2466354 |
| 1732750500 | 1.83 | 0.06 | 3.39 | 1.77 | 1.875 | 1.76 | 2101641 |
| 1732664100 | 1.77 | -0.12 | -6.35 | 1.88 | 1.885 | 1.77 | 2364051 |
| 1732577700 | 1.89 | -0.01 | -0.53 | 1.9 | 2.02 | 1.89 | 2336946 |
| 1732318500 | 1.9 | -0.2 | -9.52 | 2.1 | 2.1 | 1.89 | 4177775 |
| 1732232100 | 2.1 | -1.72 | -45.03 | 2.18 | 2.39 | 1.9 | 15135166 |
| 1732145700 | 3.82 | -0.34 | -8.17 | 4.25 | 4.3099999 | 3.8 | 5245149 |
| 1732059300 | 4.16 | 0.07 | 1.71 | 4.07 | 4.18 | 3.9714 | 436184 |
| 1731972900 | 4.09 | -0.1 | -2.39 | 4.19 | 4.252 | 4.0464 | 592633 |
| 1731713700 | 4.19 | -0.1 | -2.22 | 4.35 | 4.4 | 4.0948 | 793612 |
| 1731627300 | 4.285 | 0 | 0.12 | 4.26 | 4.45 | 4.12 | 972632 |
| 1731540900 | 4.28 | -0.34 | -7.36 | 4.75 | 4.85 | 4.26 | 991835 |
| 1731454500 | 4.62 | -0.12 | -2.53 | 4.61 | 4.87 | 4.5900999 | 805304 |
| 1731368100 | 4.74 | 0.32 | 7.24 | 4.84 | 5.3899 | 4.61 | 1535814 |
| 1731108900 | 4.42 | 0.48 | 12.18 | 4.12 | 4.5 | 4.05 | 927831 |
| 1731022500 | 3.94 | -0.08 | -1.99 | 4.07 | 4.12 | 3.88 | 350459 |
| 1730936100 | 4.0199999 | 0.09 | 2.29 | 3.99 | 4.13 | 3.92 | 667606 |
| 1730849700 | 3.93 | 0.13 | 3.42 | 3.78 | 3.93 | 3.73 | 282131 |
| 1730763300 | 3.8 | 0.04 | 1.06 | 3.75 | 3.87 | 3.68 | 448897 |
| 1730500500 | 3.76 | 0.2 | 5.62 | 3.6 | 3.77 | 3.57 | 424399 |
| 1730414100 | 3.56 | -0.21 | -5.57 | 3.77 | 3.81 | 3.56 | 380724 |
| 1730327700 | 3.77 | -0.05 | -1.31 | 3.84 | 3.94 | 3.74 | 368613 |
| 1730241300 | 3.82 | 0.03 | 0.79 | 3.8 | 3.86 | 3.69 | 395039 |
| 1730154900 | 3.79 | 0.13 | 3.55 | 3.69 | 3.9 | 3.68 | 355887 |
| 1729895700 | 3.66 | -0.09 | -2.40 | 3.75 | 3.965 | 3.64 | 543693 |
| 1729809300 | 3.75 | 0.14 | 3.88 | 3.62 | 3.79 | 3.6 | 512374 |
| 1729722900 | 3.61 | 0.1 | 2.85 | 3.49 | 3.6594 | 3.39 | 560417 |
| 1729636500 | 3.51 | -0.17 | -4.62 | 3.7 | 3.73 | 3.48 | 770902 |
| 1729550100 | 3.68 | -0.07 | -1.87 | 3.76 | 4.19 | 3.66 | 1991691 |
| 1729290900 | 3.75 | 0.52 | 16.10 | 3.2599999 | 3.79 | 3.23 | 1669036 |
| 1729204500 | 3.23 | -0.07 | -2.12 | 3.3 | 3.315 | 3.16 | 352434 |
| 1729118100 | 3.3 | 0.06 | 1.85 | 3.2599999 | 3.305 | 3.21 | 350809 |
| 1729031700 | 3.24 | 0.05 | 1.57 | 3.18 | 3.415 | 3.11 | 506380 |
| 1728945300 | 3.19 | -0.04 | -1.24 | 3.23 | 3.23 | 3.14 | 251528 |
| 1728686100 | 3.23 | 0.08 | 2.38 | 3.16 | 3.24 | 3.1 | 334997 |
| 1728599700 | 3.1549999 | 0 | 0.16 | 3.1 | 3.17 | 3 | 227031 |
| 1728513300 | 3.15 | -0.16 | -4.83 | 3.3 | 3.3 | 3.14 | 300108 |
| 1728426900 | 3.31 | -0.09 | -2.65 | 3.4 | 3.45 | 3.3 | 317394 |
| 1728340500 | 3.4 | -0.14 | -3.95 | 3.5 | 3.57 | 3.35 | 865760 |
| 1728081300 | 3.54 | 0.03 | 0.85 | 3.51 | 3.65 | 3.46 | 263438 |
| 1727994900 | 3.51 | 0.07 | 2.03 | 3.44 | 3.515 | 3.38 | 277055 |
| 1727908500 | 3.44 | -0.07 | -1.99 | 3.46 | 3.545 | 3.42 | 378849 |
| 1727822100 | 3.51 | -0.16 | -4.36 | 3.64 | 3.64 | 3.49 | 760451 |
| 1727735700 | 3.67 | 0.05 | 1.38 | 3.62 | 3.7 | 3.6 | 277842 |
| 1727476500 | 3.62 | -0.1 | -2.69 | 3.76 | 3.78 | 3.6 | 280419 |
| 1727390100 | 3.72 | 0.21 | 5.98 | 3.52 | 3.82 | 3.5 | 1038070 |
| 1727303700 | 3.51 | -0.09 | -2.50 | 3.6 | 3.65 | 3.48 | 454985 |
| 1727217300 | 3.6 | 0 | 0.00 | 3.56 | 3.65 | 3.55 | 233964 |
| 1727130900 | 3.6 | -0.09 | -2.44 | 3.73 | 3.73 | 3.55 | 351745 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
