Direxion NASDAQ 100 Equa... QQQE - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)
Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE) Opciones

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

88.89

-0.12

(-0.13%)

Cerrado 22 Marzo 2:00PM

Delayed by 15 minutes

88.85

-0.04

(-0.04%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

QQQE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	8.60	11.20	0.00	9.90	0.00	0.00 %	0	0	-
81.00	7.60	10.30	0.00	8.95	0.00	0.00 %	0	0	-
82.00	6.10	7.90	0.00	7.00	0.00	0.00 %	0	0	-
83.00	5.90	6.80	6.47	6.35	0.00	0.00 %	0	10	-
84.00	3.40	7.60	0.00	5.50	0.00	0.00 %	0	0	-
85.00	3.70	5.00	0.00	4.35	0.00	0.00 %	0	0	-
86.00	2.50	4.30	0.00	3.40	0.00	0.00 %	0	0	-
87.00	1.75	3.60	3.20	2.675	0.00	0.00 %	0	1	-
88.00	2.15	2.95	2.71	2.55	0.00	0.00 %	0	1	-
89.00	1.10	2.55	1.60	1.825	0.00	0.00 %	2	0	21/3/2025
90.00	1.00	1.65	1.40	1.325	0.00	0.00 %	0	2	-
91.00	0.35	2.05	0.00	1.20	0.00	0.00 %	0	0	-
92.00	0.05	1.70	2.84	0.875	0.00	0.00 %	0	2	-
93.00	0.05	1.40	5.10	0.725	0.00	0.00 %	0	1	-
94.00	4.30	1.00	4.30	2.65	0.00	0.00 %	0	1	-
95.00	0.35	1.50	0.35	0.925	0.00	0.00 %	0	1	-
96.00	1.45	1.55	1.45	1.50	0.00	0.00 %	0	1	-
97.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
80.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
81.00	0.05	1.35	0.76	0.70	0.00	0.00 %	0	3	-
82.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
83.00	0.05	1.30	0.00	0.675	0.00	0.00 %	0	0	-
84.00	0.10	2.00	1.57	1.05	0.00	0.00 %	0	1	-
85.00	0.45	1.90	0.00	1.175	0.00	0.00 %	0	0	-
86.00	0.25	1.90	2.15	1.075	0.00	0.00 %	0	2	-
87.00	0.20	2.05	0.00	1.125	0.00	0.00 %	0	0	-
88.00	0.15	2.15	2.00	1.15	0.00	0.00 %	0	15	-
89.00	1.25	2.75	2.04	2.00	-0.12	-5.56 %	7	1	21/3/2025
90.00	1.20	2.85	2.87	2.025	0.24	9.13 %	10	10	21/3/2025
91.00	1.85	3.50	1.75	2.675	0.00	0.00 %	0	5	-
92.00	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
93.00	2.50	5.20	0.00	3.85	0.00	0.00 %	0	0	-
94.00	4.00	7.10	0.00	5.55	0.00	0.00 %	0	0	-
95.00	4.40	7.70	2.20	6.05	0.00	0.00 %	0	46	-
96.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
97.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
98.00	7.60	11.50	0.00	9.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	65.08M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

BottomBounce

BottomBounce 55 segundos hace

ROSEN, A GLOBALLY RECOGNIZED FIRM, Encourages Mullen Automotive, Inc. f/k/a Net Element, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – MULN, NETE
https://fox40.com/business/press-releases/accessnewswire/1003079/rosen-a-globally-recognized-firm-encour

scortech

scortech 1 minuto hace

I believe MM's Clearing for next leg up Know their going to get stuck

MartinLutherKing

MartinLutherKing 1 minuto hace

TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 and was consistent at subsequent administrat

BottomBounce

BottomBounce 1 minuto hace

Faruqi & Faruqi Reminds Mullen Automotive Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of April 14, 2025 - MULN
$MULN https://www.prnewswire.com/news-releases/faruqi--faruqi-reminds-mullen-automotive-investors-of-the-pending-class-action-lawsuit-with-a-lead-p

luvwetscent

luvwetscent 2 minutos hace

Maybe U.S. air you'll be smelling soon

glenn1919

glenn1919 2 minutos hace

TDTH.....TOMZ....LITM....XHLD....VVPR.....RRR...........................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856

BottomBounce

BottomBounce 2 minutos hace

MULN Stockholders Have Opportunity to Lead Mullen Automotive, Inc. Class Action Lawsuit – Contact Bronstein, Gewirtz and Grossman, LLC Today! $MULN https://fox4kc.com/business/press-releases/accessnewswire/989450/muln-stockholders-have-opportunity-to-lead-mullen-automotive-inc-class-action-lawsuit-c

scortech

scortech 3 minutos hace

As we've mentioned before "That's not retail selling"

BottomBounce

BottomBounce 3 minutos hace

Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs

BottomBounce

BottomBounce 3 minutos hace

Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs

glenn1919

glenn1919 3 minutos hace

TRVG........SGLY......SCNX.......ALUR......................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&yr=1&mn=3&dy=0&id=p96837884856

stockanalyze

stockanalyze 3 minutos hace

anyone on x or anywhere else supporting govt taking 79.9% of the company at $0.0001/share and putting into swf is rooting for nationalization and should be called out and corrected with the following :

"supporting govt taking 79.9% of Fannie Mae and Freddie Mac at $0.0001/share and p

Scotttrader80

Scotttrader80 4 minutos hace

It does not mention the proposed Pebble Mine,

https://alaskapublic.org/news/politics/washington-d-c/2025-01-21/trump-signs-order-unleashing-alaskas-resources

BottomBounce

BottomBounce 4 minutos hace

Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $REMX

BottomBounce

BottomBounce 5 minutos hace

Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SQQQ

BottomBounce

BottomBounce 5 minutos hace

Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VXX

BottomBounce

BottomBounce 5 minutos hace

Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VIX

BottomBounce

BottomBounce 6 minutos hace

Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ $USO

BottomBounce

BottomBounce 6 minutos hace

Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ CBDC

glenn1919

glenn1919 6 minutos hace

VVPR.....PNBK.....AZI.....AREC....SCNX.....XHLD.....https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

MartinLutherKing

MartinLutherKing 7 minutos hace

ElonMusk’s cure to cancer moment TTX RNAZ

glenn1919

glenn1919 7 minutos hace

ALUR.....AKTX.....TDTH....TOMX.....CLIK........https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783

Ness Energy

Ness Energy 8 minutos hace

you can only change your name Bruce. some of us old timers are still around. and I recall I was defending this stock while Nathan was irritating many. now Im a Nathan too. The people on Zion Facebook dont like someone who posts truth on the company making no money for shareholders, and the past. The

BottomBounce

BottomBounce 8 minutos hace

How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $C

gimmee greenbacks

gimmee greenbacks 8 minutos hace

“Get a free Actipatch”

What is wrong with this statement exactly?

Leading off with this statement is done all the time.

Buy an Actipatch..get a feee Actipatch.

This is called marketing.

You’re really reaching..

Direxion NASDAQ 100 Equa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones