Cotización Range Capital Acquisition - RANGU | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Range Capital Acquisition Corporation (RANGU) Cotización

Range Capital Acquisition Corporation (RANGU)

10.076

0.056

(0.56%)

Cerrado 10 Enero 3:00PM

Delayed by 15 minutes

10.076

0.00

(0.00%)

Fuera de horario: 3:11PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

10.076

Postura de Compra

9.98

Postura de Venta

16.04

Volume Operado de la Acción

1,206

10.0266 Rango del Día 10.52

10.00 Rango de 52 semanas 10.22

Precio Anterior

10.02

Precio de Apertura

10.52

Hora

Última hora de negociación

Volumen promedio (3 m)

168,209

Volumen financiero

US$ 12,365

Precio Promedio Ponderado

10.2528

Form 8-K - Current report

Range Capital Acquisition Corp. Announces the Separate Trading of its Ordinary Shares and Rights, Commencing January 13, 2025

Range Capital Acquisition Corp. (the “Company”) announced today that, commencing Monday, January 13, 2025, holders of the units sold in the Company’s initial public offering may elect to...

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering

Range Capital Acquisition Corp. Announces Closing of $100 Million Initial Public Offering PR Newswire COLD SPRING HARBOR, N.Y., Dec. 23, 2024 COLD SPRING HARBOR, N.Y., Dec. 23, 2024 /PRNewswire/...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.026	0.258706467662	10.05	10.076	10	26497	10.04164822	CS
4	0.076	0.76	10	10.22	10	168209	10.00812327	CS
12	0.076	0.76	10	10.22	10	168209	10.00812327	CS
26	0.076	0.76	10	10.22	10	168209	10.00812327	CS
52	0.076	0.76	10	10.22	10	168209	10.00812327	CS
156	0.076	0.76	10	10.22	10	168209	10.00812327	CS
260	0.076	0.76	10	10.22	10	168209	10.00812327	CS

RANGU - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Range Capital Acquisition?

El precio actual de las acciones de Range Capital Acquisition es US$ 10.076

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Range Capital Acquisition?

Range Capital Acquisition ha negociado en un rango de US$ 10.00 a US$ 10.22 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.81M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.7M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.48M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.58M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.8M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.27M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.84M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.35M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	207.32M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	178.21M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	175.48M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.48M

StayHumble

StayHumble 23 segundos hace

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video fo

OMOLIVES

OMOLIVES 30 segundos hace

This is my last response to you. You need to learn..so do that. You will need to grow up first because I don't feel like talking to someone that sounds like a high schooler'...ok. It's fn' obvious now..and not worth my time.

Lakota-45

Lakota-45 34 segundos hace

A Notice to the Board; The WDLF / Decentral Life, Security Details was updated
again today at OTC Markets, Friday, January 10, 2025 !!!
~ Note ; ( No change on the OS )

~ Note ; The Q-3 Report on November 14, 2024, acknowledged the - 15% Pre-payment
from LikeRe

KILLAZILLA

KILLAZILLA 36 segundos hace

BROKE COMPANY THAT MAKES NO $!!!

you DIDN'T UNDERSTAND WHY IT WENT UP EARLY 2021???

TWITTER PUMPER THAT GOT CONVICTED BY THE SEC....

fung_derf

fung_derf 43 segundos hace

You have quite the inferiority complex.

subluxed

subluxed 50 segundos hace

Investor, which hedge fund is paying you to post here?

MartinLutherKing

MartinLutherKing 1 minuto hace

How can you do this to me brothers, I need your DD for the future of a cancer cure

jimr1717

jimr1717 1 minuto hace

There will be a time when driving on the highway will be mostly a thing of the past if they don’t start spraying the roads with the
SINTX New Ice Saver 8000 ©.
Horse and buggies could be making a comeback.

Please look at my page for daily or hourly updates.

Explosivo

Explosivo 2 minutos hace

No just taking it back from a possible echo chamber of old man talking to old man, right?

ElectricJester54

ElectricJester54 3 minutos hace

Yes roughly 16M in revenue and 14M in assets with unrestricted shares available to trade around 16M. Button will add another 60M in revenue plus this is all historic. Multiple new big contracts have already been secured so the coming year even without Button is likely to be 2 to 3x in revenue alone.

Kool Aid Man

Kool Aid Man 4 minutos hace

SCAM ALERT #5-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648758

StayHumble

StayHumble 4 minutos hace

Yes💹Great Company Potential! $UBQU💹 iO does $5M🎃Revenue Annually+Growing💹💹
w/ Facilities already in place to help make it happen. Just watch what we do

hhttps://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5

misterfishman

misterfishman 4 minutos hace

Every single .00001 stock he goes to he say the same stupid things the guy only like .00001 stock it must be a fetish for him or something he's been very negative for many many years like 8 yrs or more.

barnyarddog

barnyarddog 4 minutos hace

Investors https://www.blaize.com/company/

halofan

halofan 5 minutos hace

It’s really hard to understand these analysts. Do they not pay attention to facts?

Explosivo

Explosivo 5 minutos hace

Imagine being a Friedman fan but also not a fan of crypto. I tell ya, here’s a student that didn’t understand the assignment. Old man gonna old.

Kool Aid Man

Kool Aid Man 5 minutos hace

SCAM ALERT #4-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175648138

StayHumble

StayHumble 5 minutos hace

perCurrent Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹Forbes huzzah $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/upl

OMOLIVES

OMOLIVES 5 minutos hace

lol...fn' misplace idiot. I know it a lot more than you do.

price_and_volume

price_and_volume 6 minutos hace

It appears you worry about others too much.

This isn't YOUR board, or $HMBL shareholders' board.

Its for anyone who wants to talk about $HMBL or something remotely related.

You've strayed far off-course from any of that.

Why?

Kool Aid Man

Kool Aid Man 6 minutos hace

SCAM ALERT #3-- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175647782

Hollywall "in default" in Nevada. Roxanna is the sole officer & director

Only 10 million shares authorized---but 145 million OUTSTANDING
https://www.otcmarkets.com/stock/HWAL

StayHumble

StayHumble 7 minutos hace

wow💹359M+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades

barnyarddog

barnyarddog 8 minutos hace

Commercial & Edge AI https://jsquared.com/industry/commercial-edge-ai

JOHNNY-VEGAS

JOHNNY-VEGAS 8 minutos hace

I ALWAYS LOVE GREEN FRIDAY.

Can’t wait to have my shares doubled.

Range Capital Acquisition

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones