Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.25 | -5.45151359672 | 77.96 | 78.1801 | 73.59 | 1194294 | 75.27754201 | CS |
| 4 | 0.42 | 0.573065902579 | 73.29 | 78.1801 | 71.9 | 1095932 | 74.92709658 | CS |
| 12 | -1.1 | -1.47039165887 | 74.81 | 78.1801 | 68.445 | 1046116 | 73.37406591 | CS |
| 26 | -1.02 | -1.36491368928 | 74.73 | 78.1801 | 68.445 | 1034922 | 73.2386433 | CS |
| 52 | 12.06 | 19.5620437956 | 61.65 | 78.1801 | 56.51 | 1048162 | 67.89804115 | CS |
| 156 | 5.5 | 8.06333382202 | 68.21 | 78.1801 | 51.97 | 1002491 | 64.29978227 | CS |
| 260 | 17.19 | 30.4140127389 | 56.52 | 78.78 | 31.8 | 1066912 | 59.27979961 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 73.94 | -0.02 | -0.03 | 74.025 | 75.23 | 73.59 | 1043224 |
| 1741390500 | 73.96 | -0.49 | -0.66 | 74.54 | 75.12 | 73.87 | 993022 |
| 1741304100 | 74.45 | -2.64 | -3.42 | 76.52 | 76.79 | 74.0902 | 1354517 |
| 1741217700 | 77.09 | 0.74 | 0.97 | 75.49 | 77.13 | 75.2559 | 1319916 |
| 1741131300 | 76.35 | -1.39 | -1.79 | 78.17 | 78.1801 | 76.3 | 1315780 |
| 1741044900 | 77.74 | 1.04 | 1.36 | 76.31 | 77.92 | 76.165 | 1587499 |
| 1740785700 | 76.7 | 1.14 | 1.51 | 76.01 | 76.88 | 75.805 | 1880550 |
| 1740699300 | 75.56 | 0.31 | 0.41 | 75.29 | 76.2 | 75.09 | 808285 |
| 1740612900 | 75.25 | -0.2 | -0.27 | 75.45 | 75.8 | 74.82 | 713737 |
| 1740526500 | 75.45 | 1.12 | 1.51 | 74.33 | 75.87 | 74.3 | 1073818 |
| 1740440100 | 74.33 | 1 | 1.36 | 73.45 | 74.73 | 73.1 | 876182 |
| 1740180900 | 73.33 | 0.05 | 0.07 | 73.13 | 73.59 | 72.78 | 841443 |
| 1740094500 | 73.28 | -0.16 | -0.22 | 73.24 | 73.53 | 72.79 | 788439 |
| 1740008100 | 73.44 | 0.57 | 0.78 | 72.77 | 74.17 | 72.58 | 1110401 |
| 1739921700 | 72.87 | 0.53 | 0.73 | 71.9 | 72.92 | 71.9 | 1048135 |
| 1739576100 | 72.34 | -2.66 | -3.55 | 74.99 | 75.34 | 72.3 | 1270190 |
| 1739489700 | 75 | 0.59 | 0.79 | 74.42 | 75.05 | 74.125 | 1072304 |
| 1739403300 | 74.41 | -0.01 | -0.01 | 73.77 | 74.54 | 73.31 | 926249 |
| 1739316900 | 74.42 | 0.81 | 1.10 | 73.29 | 74.445 | 72.905 | 950985 |
| 1739230500 | 73.61 | -0.41 | -0.55 | 74.01 | 74.13 | 73.015 | 842026 |
| 1738971300 | 74.02 | 1.07 | 1.47 | 73.04 | 74.88 | 73.04 | 1404325 |
| 1738884900 | 72.95 | -0.09 | -0.12 | 73.49 | 73.49 | 72.18 | 934983 |
| 1738798500 | 73.04 | 1.26 | 1.76 | 72.18 | 73.31 | 71.87 | 687932 |
| 1738712100 | 71.78 | -0.08 | -0.11 | 71.75 | 72.18 | 71.2101 | 672459 |
| 1738625700 | 71.86 | 0.02 | 0.03 | 71.64 | 72.11 | 70.6 | 943041 |
| 1738366500 | 71.84 | -0.12 | -0.17 | 71.65 | 72.35 | 71.465 | 1078417 |
| 1738280100 | 71.96 | 0.63 | 0.88 | 71.95 | 72.71 | 71.38 | 1042366 |
| 1738193700 | 71.33 | -1.2 | -1.65 | 72.41 | 72.595 | 70.9 | 864128 |
| 1738107300 | 72.53 | -0.56 | -0.77 | 72.83 | 73.99 | 72.36 | 1097252 |
| 1738020900 | 73.09 | 1.32 | 1.84 | 72.14 | 73.925 | 71.71 | 1087731 |
| 1737761700 | 71.77 | 0.64 | 0.90 | 70.84 | 72.08 | 70.73 | 796803 |
| 1737675300 | 71.13 | 0 | 0.00 | 71.13 | 71.13 | 71.13 | 0 |
| 1737588900 | 71.13 | -0.83 | -1.15 | 71.35 | 71.62 | 70.6 | 799097 |
| 1737502500 | 71.96 | 0.74 | 1.04 | 71.1 | 72.185 | 71.1 | 1020859 |
| 1737156900 | 71.22 | -0.44 | -0.61 | 71.93 | 71.99 | 71.2 | 1104031 |
| 1737070500 | 71.66 | 0.49 | 0.69 | 71.29 | 72.065 | 71.28 | 580268 |
| 1736984100 | 71.17 | 0.51 | 0.72 | 72.09 | 72.24 | 70.6 | 863638 |
| 1736897700 | 70.66 | -0.1 | -0.14 | 70.95 | 71.03 | 70.17 | 1151560 |
| 1736811300 | 70.76 | 1.93 | 2.80 | 68.87 | 70.92 | 68.445 | 1239137 |
| 1736552100 | 68.83 | -1.32 | -1.88 | 69.08 | 69.52 | 68.54 | 1132952 |
| 1736379300 | 70.15 | -0.01 | -0.01 | 69.97 | 70.52 | 69.54 | 722092 |
| 1736292900 | 70.16 | -0.92 | -1.29 | 71.02 | 71.66 | 70.02 | 750616 |
| 1736206500 | 71.08 | -1.95 | -2.67 | 72.61 | 72.98 | 71.015 | 712353 |
| 1735947300 | 73.03 | 0.82 | 1.14 | 72.48 | 73.145 | 72.16 | 818104 |
| 1735860900 | 72.21 | -1.72 | -2.33 | 73.59 | 74.67 | 71.96 | 960298 |
| 1735688100 | 73.93 | 0.52 | 0.71 | 74.11 | 74.2 | 73.11 | 1020330 |
| 1735601700 | 73.41 | -0.54 | -0.73 | 73.64 | 73.7 | 72.87 | 989734 |
| 1735342500 | 73.95 | -0.66 | -0.88 | 74.36 | 74.88 | 73.77 | 808480 |
| 1735256100 | 74.61 | 0.11 | 0.15 | 74.12 | 74.7306 | 73.895 | 459557 |
| 1735077840 | 74.5 | 0.75 | 1.02 | 73.26 | 74.55 | 73.26 | 345626 |
| 1734996900 | 73.75 | -0.05 | -0.07 | 73.52 | 73.89 | 73.03 | 1046087 |
| 1734737700 | 73.8 | 1.38 | 1.91 | 72.77 | 74.5 | 72.25 | 3279463 |
| 1734651300 | 72.42 | -0.79 | -1.08 | 72.8 | 74.13 | 72.36 | 1742412 |
| 1734564900 | 73.21 | -2.29 | -3.03 | 75.44 | 76.34 | 73.19 | 1871363 |
| 1734478500 | 75.5 | 0.1 | 0.13 | 74.82 | 76.025 | 74.54 | 1404138 |
| 1734392100 | 75.4 | 0.03 | 0.04 | 74.57 | 76.44 | 74.5 | 1030659 |
| 1734132900 | 75.37 | 0.06 | 0.08 | 75.1 | 75.9 | 75.08 | 919515 |
| 1734046500 | 75.31 | 1.11 | 1.50 | 74.25 | 75.61 | 74.06 | 1234722 |
| 1733960100 | 74.2 | -0.13 | -0.17 | 74.31 | 75.02 | 74.05 | 1164195 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
