ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regency Centers Corporation

Regency Centers Corporation (REG)

72.18
-0.26
(-0.36%)
Cerrado 25 Marzo 2:00PM
72.31
0.13
( 0.18% )
Pre Mercado: 6:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.470.65423162583571.8472.83570.76104750472.03071155CS
4-3-3.9835347231475.3178.180170.11113825373.78383474CS
12-1.25-1.6992930940773.5678.180168.445101487872.96453512CS
260.280.38872691933972.0378.180168.445102282573.1287348CS
5213.0221.959858323559.2978.180156.51104422968.46504106CS
1563.154.5546558704569.1678.180151.97100420964.37772494CS
26030.5673.197604790441.7578.7831.8105600259.70434714CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174294210072.18-0.26-0.3672.4872.83571.6851045663
174285570072.440.941.3172.1272.6571.731075893
174259650071.5-0.54-0.7571.72571.8170.761218803
174251010072.04-0.04-0.0672.1872.571.61078280
174242370072.080.660.9271.8472.570.77818879
174233730071.42-0.01-0.0171.3372.171.051108575
174225090071.430.360.5171.0971.9171.09787495
174199170071.070.680.9770.9871.46570.375969288
174190530070.39-1.61-2.2472.0972.6570.111521797
174181890072-1.71-2.3273.0273.16571.47823276
174173250073.71-0.23-0.3174.04574.8172.571406089
174164610073.94-0.02-0.0374.02575.2373.591043223
174139050073.96-0.49-0.6674.6175.0173.87978811
174130410074.45-2.64-3.4276.576.50574.09021329361
174121770077.090.740.9775.4977.1375.25591317785
174113130076.35-1.39-1.7977.9678.180176.31302290
174104490077.741.041.3676.3777.9276.1651568529
174078570076.71.141.5176.2276.8875.9451866304
174069930075.560.310.4175.2976.275.09806902
174061290075.25-0.2-0.2775.3175.874.82697825
174052650075.451.121.5174.6175.8774.361060780
174044010074.3311.3673.3774.7373.1867572
174018090073.330.050.0773.1373.5972.78841954
174009450073.28-0.16-0.2273.4573.5372.79778651
174000810073.440.570.7872.7774.1772.581110401
173992170072.870.530.7371.972.9271.91047296
173957610072.34-2.66-3.5574.9975.2172.31266263
1739489700750.590.7974.4275.0574.1251072304
173940330074.41-0.01-0.0173.474.5473.38915467
173931690074.420.811.1073.2974.44572.905950985
173923050073.61-0.41-0.5574.0174.1373.015842026
173897130074.021.071.4773.542574.8873.351357092
173888490072.95-0.09-0.1273.4973.4972.18934983
173879850073.041.261.7672.1873.3171.87687932
173871210071.78-0.08-0.1171.7572.1871.2101669500
173862570071.860.020.0371.2872.1170.6902798
173836650071.84-0.12-0.1771.6572.3571.4651079296
173828010071.960.630.8871.9572.7171.381044222
173819370071.33-1.2-1.6572.4172.59570.9864128
173810730072.53-0.56-0.7772.8373.9972.361097252
173802090073.091.321.8472.1473.92571.711087731
173776170071.770.640.9070.8472.0870.73796803
173767530071.1300.0071.1371.1371.130
173758890071.13-0.83-1.1571.3571.6270.6799097
173750250071.960.741.0471.572.18571.371012300
173715690071.22-0.44-0.6171.9371.9971.21104031
173707050071.660.490.6971.2972.06571.28580268
173698410071.170.510.7272.0972.2470.6863638
173689770070.66-0.1-0.1470.9571.0370.171151560
173681130070.761.932.8068.8770.9268.4451239137
173655210068.83-1.32-1.8868.8969.5268.541122358
173637930070.15-0.01-0.0169.7570.5269.54714914
173629290070.16-0.92-1.2971.2871.6670.02741914
173620650071.08-1.95-2.6772.2372.9871.015700006
173594730073.030.821.1472.37573.14572.16807645
173586090072.21-1.72-2.3373.5673.91571.96940938
173568810073.930.520.7174.1174.273.111020330
173560170073.41-0.54-0.7373.6473.772.87988461
173534250073.95-0.66-0.8874.5774.8873.77801712
173525610074.610.110.1574.1274.730673.895459557