Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ROAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 55.44 | 0.64 | 1.17% | 55.19 | 56.18 | 54.75 | 421,182 |
| 16 May 2024 | 54.80 | -2.44 | -4.26% | 56.91 | 57.35 | 54.69 | 405,846 |
| 15 May 2024 | 57.24 | 2.16 | 3.92% | 55.50 | 57.59 | 55.48 | 753,351 |
| 14 May 2024 | 55.08 | 0.16 | 0.29% | 55.40 | 55.46 | 54.4401 | 238,251 |
| 13 May 2024 | 54.92 | -0.52 | -0.94% | 56.00 | 56.23 | 54.63 | 405,947 |
| 10 May 2024 | 55.44 | 1.63 | 3.03% | 57.11 | 57.42 | 52.47 | 697,132 |
| 09 May 2024 | 53.81 | 1.09 | 2.07% | 53.32 | 54.465 | 53.32 | 671,583 |
| 08 May 2024 | 52.72 | -1.06 | -1.97% | 53.68 | 53.835 | 52.20 | 387,706 |
| 07 May 2024 | 53.78 | 1.72 | 3.30% | 52.61 | 54.01 | 52.21 | 429,545 |
| 06 May 2024 | 52.06 | 0.56 | 1.09% | 52.10 | 52.935 | 51.82 | 290,665 |
| 03 May 2024 | 51.50 | 0.19 | 0.37% | 52.13 | 52.7205 | 51.39 | 339,159 |
| 02 May 2024 | 51.31 | 0.24 | 0.47% | 51.59 | 51.93 | 50.4201 | 659,536 |
| 01 May 2024 | 51.07 | -0.57 | -1.10% | 51.76 | 52.08 | 50.6501 | 438,920 |
| 30 Abr 2024 | 51.64 | -1.01 | -1.92% | 52.54 | 52.82 | 51.295 | 254,311 |
| 29 Abr 2024 | 52.65 | -0.12 | -0.23% | 53.09 | 54.25 | 52.62 | 345,638 |
| 26 Abr 2024 | 52.77 | 1.39 | 2.71% | 51.56 | 52.87 | 50.86 | 252,284 |
| 25 Abr 2024 | 51.38 | 0.42 | 0.82% | 50.22 | 51.665 | 50.09 | 208,158 |
| 24 Abr 2024 | 50.96 | -0.71 | -1.37% | 51.95 | 52.35 | 50.525 | 249,620 |
| 23 Abr 2024 | 51.67 | 1.21 | 2.40% | 50.61 | 52.125 | 50.61 | 253,175 |
| 22 Abr 2024 | 50.46 | 0.43 | 0.86% | 50.39 | 50.72 | 49.45 | 539,210 |
| 19 Abr 2024 | 50.03 | -1.28 | -2.49% | 51.01 | 51.20 | 49.16 | 614,619 |
| 18 Abr 2024 | 51.31 | -1.63 | -3.08% | 53.16 | 53.60 | 50.80 | 618,530 |
| 17 Abr 2024 | 52.94 | -0.82 | -1.53% | 53.99 | 53.99 | 52.14 | 341,670 |
| 16 Abr 2024 | 53.76 | -1.24 | -2.25% | 54.69 | 54.69 | 53.0294 | 233,389 |
| 15 Abr 2024 | 55.00 | -0.71 | -1.27% | 56.49 | 56.76 | 54.75 | 306,180 |
| 12 Abr 2024 | 55.71 | -0.93 | -1.64% | 56.38 | 56.61 | 55.25 | 149,370 |
| 11 Abr 2024 | 56.64 | 0.52 | 0.93% | 56.30 | 57.645 | 55.6076 | 329,868 |
| 10 Abr 2024 | 56.12 | -0.73 | -1.28% | 55.77 | 56.83 | 55.77 | 478,980 |
| 09 Abr 2024 | 56.85 | -1.01 | -1.75% | 58.26 | 58.46 | 56.62 | 389,089 |
| 08 Abr 2024 | 57.86 | 0.39 | 0.68% | 57.71 | 58.2244 | 57.48 | 224,731 |
| 05 Abr 2024 | 57.47 | 1.32 | 2.35% | 56.30 | 57.645 | 56.30 | 383,164 |
| 04 Abr 2024 | 56.15 | -1.73 | -2.99% | 58.07 | 58.6499 | 55.87 | 527,153 |
| 03 Abr 2024 | 57.88 | 1.78 | 3.17% | 55.98 | 58.105 | 55.965 | 427,916 |
| 02 Abr 2024 | 56.10 | -0.38 | -0.67% | 56.08 | 56.18 | 55.40 | 451,382 |
| 01 Abr 2024 | 56.48 | 0.33 | 0.59% | 56.23 | 56.86 | 55.5601 | 337,133 |
| 28 Mar 2024 | 56.15 | -1.25 | -2.18% | 56.782 | 57.20 | 55.51 | 537,439 |
| 27 Mar 2024 | 57.40 | 1.52 | 2.72% | 56.24 | 57.50 | 55.51 | 483,652 |
| 26 Mar 2024 | 55.88 | 0.38 | 0.68% | 55.50 | 55.95 | 54.71 | 318,257 |
| 25 Mar 2024 | 55.50 | 0.75 | 1.37% | 54.89 | 55.91 | 53.21 | 1,315,649 |
| 22 Mar 2024 | 54.75 | 0.79 | 1.46% | 54.25 | 55.00 | 53.50 | 289,794 |
| 21 Mar 2024 | 53.96 | 0.93 | 1.75% | 53.20 | 54.66 | 53.005 | 318,638 |
| 20 Mar 2024 | 53.03 | 1.07 | 2.06% | 52.09 | 53.09 | 51.62 | 338,551 |
| 19 Mar 2024 | 51.96 | 0.75 | 1.46% | 51.12 | 52.21 | 50.75 | 798,137 |
| 18 Mar 2024 | 51.21 | -0.19 | -0.37% | 51.40 | 51.9399 | 51.02 | 213,337 |
| 15 Mar 2024 | 51.40 | -0.88 | -1.68% | 51.95 | 52.14 | 51.1601 | 546,143 |
| 14 Mar 2024 | 52.28 | 0.19 | 0.36% | 52.07 | 52.885 | 51.74 | 325,886 |
| 13 Mar 2024 | 52.09 | 0.98 | 1.92% | 50.94 | 52.60 | 50.94 | 239,767 |
| 12 Mar 2024 | 51.11 | -0.23 | -0.45% | 51.09 | 51.47 | 50.71 | 241,047 |
| 11 Mar 2024 | 51.34 | -0.25 | -0.48% | 51.30 | 51.41 | 50.315 | 300,713 |
| 08 Mar 2024 | 51.59 | 0.18 | 0.35% | 51.77 | 52.52 | 51.23 | 337,707 |
| 07 Mar 2024 | 51.41 | 1.53 | 3.07% | 50.22 | 51.56 | 49.8534 | 251,366 |
| 06 Mar 2024 | 49.88 | 0.26 | 0.52% | 49.72 | 50.60 | 49.355 | 237,228 |
| 05 Mar 2024 | 49.62 | 0.12 | 0.24% | 49.14 | 50.08 | 49.0617 | 215,494 |
| 04 Mar 2024 | 49.50 | 0.73 | 1.50% | 48.83 | 49.8899 | 48.83 | 202,412 |
| 01 Mar 2024 | 48.77 | 0.69 | 1.44% | 48.02 | 48.84 | 47.7775 | 219,693 |
| 29 Feb 2024 | 48.08 | 0.29 | 0.61% | 48.17 | 48.81 | 47.57 | 254,364 |
| 28 Feb 2024 | 47.79 | 1.37 | 2.95% | 46.36 | 47.95 | 46.2567 | 400,945 |
| 27 Feb 2024 | 46.42 | -0.28 | -0.60% | 46.96 | 47.42 | 46.38 | 461,082 |
| 26 Feb 2024 | 46.70 | -0.01 | -0.02% | 46.50 | 47.455 | 46.37 | 267,984 |
| 23 Feb 2024 | 46.71 | 0.19 | 0.41% | 46.62 | 47.59 | 46.3001 | 346,915 |
| 22 Feb 2024 | 46.52 | 0.49 | 1.06% | 46.62 | 47.37 | 46.0259 | 296,320 |
| 21 Feb 2024 | 46.03 | 0.33 | 0.72% | 45.59 | 46.245 | 45.45 | 306,097 |
| 20 Feb 2024 | 45.70 | -1.43 | -3.03% | 46.70 | 47.59 | 45.26 | 229,708 |
