Cotización Stardust Power - SDST

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

12.25

Postura de Compra

12.26

Postura de Venta

12.67

Volume Operado de la Acción

29,140

12.00 Rango del Día 14.94

6.5923 Rango de 52 semanas 28.38

Precio Anterior

13.12

Precio de Apertura

13.58

Hora

12.335

Última hora de negociación

10:01:08

Volumen promedio (3 m)

567,742

Volumen financiero

US$ 372,779

Precio Promedio Ponderado

12.7927

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Vermilion Energy Inc. Confirms Q2 2024 Release Date and Conference Call Details and Announces TSX Approval for Renewal of Normal Course Issuer Bid

Vermilion Energy Inc. Confirms Q2 2024 Release Date and Conference Call Details and Announces TSX Approval for Renewal of Normal Course Issuer Bid PR Newswire CALGARY, AB, July 8, 2024 CALGARY...

Vermilion Energy Inc. Reports Voting Results of Annual General Meeting

Vermilion Energy Inc. Reports Voting Results of Annual General Meeting PR Newswire CALGARY, AB, May 2, 2024 CALGARY, AB, May 2, 2024 /PRNewswire/ - Vermilion Energy Inc. ("Vermilion"...

Vermilion Energy Inc. Announces $0.12 CDN Cash Dividend for July 15, 2024 Payment Date

Vermilion Energy Inc. Announces $0.12 CDN Cash Dividend for July 15, 2024 Payment Date PR Newswire CALGARY, AB, May 1, 2024 CALGARY, AB, May 1, 2024 /PRNewswire/ - Vermilion Energy Inc...

Vermilion Energy Inc. Confirms First Quarter 2024 Release Date and Filing of the Management Information Circular in Connection with the Annual General Meeting of Shareholders

Vermilion Energy Inc. Confirms First Quarter 2024 Release Date and Filing of the Management Information Circular in Connection with the Annual General Meeting of Shareholders PR Newswire CALGARY...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4.34	-26.1603375527	16.59	18.93	12	113380	13.84494806	CS
4	0.67	5.78583765112	11.58	28.38	6.5923	567742	20.55506338	CS
12	0.67	5.78583765112	11.58	28.38	6.5923	567742	20.55506338	CS
26	0.67	5.78583765112	11.58	28.38	6.5923	567742	20.55506338	CS
52	0.67	5.78583765112	11.58	28.38	6.5923	567742	20.55506338	CS
156	0.67	5.78583765112	11.58	28.38	6.5923	567742	20.55506338	CS
260	0.67	5.78583765112	11.58	28.38	6.5923	567742	20.55506338	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
LIPOLipella Pharmaceuticals Inc	US$ 0.92 (127.67%)	150.42M
TWOU2U Inc	US$ 2.536 (102.88%)	51.99M
YIBOPlanet Image International Ltd	US$ 5.00 (71.53%)	24.51M
NIPGNIP Group Inc	13.28 (47.23%)	1.72M
TIVCTivic Health Systems Inc	US$ 0.626 (38.50%)	60.46M
CGTXCognition Therapeutics Inc	US$ 1.605 (-32.28%)	18.76M
CEROCERo Therapeutics Holdings Inc	US$ 0.1783 (-30.35%)	5.4M
VTVTvTv Therapeutics Inc	US$ 14.86 (-29.91%)	89.91k
VTYXVentyx Biosciences Inc	US$ 2.215 (-24.92%)	1.59M
TGLTreasure Global Inc	US$ 1.50 (-18.92%)	34.59k
LIPOLipella Pharmaceuticals Inc	US$ 0.922 (128.16%)	150.43M
NLSPNLS Pharmaceutics Ltd	US$ 0.26 (36.84%)	95.8M
NVDANVIDIA Corporation	US$ 113.64 (0.51%)	83.67M
TIVCTivic Health Systems Inc	US$ 0.6256 (38.41%)	60.47M
SQQQProShares UltraPro Short QQQ	US$ 9.0011 (-1.09%)	57.46M