Beauth Health SKIN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Beauth Health Company (SKIN)

0.8599

-0.1393

(-13.94%)

Cerrado 16 Abril 3:00PM

Delayed by 15 minutes

0.8599

0.00

( 0.00% )

Pre Mercado: 3:13AM

Delayed by 15 minutes

SKIN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.15	0.70	0.15	0.425	0.00	0.00 %	0	12	-
2.00	0.10	0.70	0.10	0.40	0.00	0.00 %	0	206	-
3.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	14	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
1.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	151	-
2.00	1.05	1.25	0.00	1.15	0.00	0.00 %	0	0	-
3.00	2.10	2.20	0.00	2.15	0.00	0.00 %	0	0	-
4.00	3.10	3.20	0.00	3.15	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RTCBaijiayun Group Ltd	US$ 0.4161 (93.53%)	13.78M
COGTCogent Biosciences Inc	US$ 6.79 (59.02%)	3
SMXSMX Security Matters Public Company	US$ 2.32 (58.90%)	7.17M
CFBKCF Bankshares Inc	US$ 32.09 (54.80%)	9
JFBJFB Construction Holdings	US$ 6.74 (51.63%)	2
TCXTucows Inc	US$ 8.01 (-49.18%)	20
NVNOenVVeno Medical Corporation	US$ 1.25 (-47.48%)	101
FULTFulton Financial Corporation	US$ 9.01 (-43.58%)	11
BFINBankFinancial Corporation	US$ 6.77 (-42.43%)	18
TBLDThomburg Income Builder Opportunities Trust	US$ 10.01 (-42.11%)	11
STSSSharps Technology Inc	US$ 0.0355 (33.96%)	29.21M
RTCBaijiayun Group Ltd	US$ 0.4161 (93.53%)	13.78M
DMNDamon Inc	US$ 0.0036 (16.13%)	12.72M
GWAVGreenwave Technology Solutions Inc	US$ 0.2247 (1.58%)	12.2M
SUNESUNation Energy Inc	US$ 0.0193 (-1.53%)	8.11M

SorcererMinotaur78

SorcererMinotaur78 5 meses hace

Get best Skincare Products for Oily Skin!

glenn1919

glenn1919 8 meses hace

SKIN...................................https://stockcharts.com/h-sc/ui?s=SKIN&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 10 meses hace

DNORWOOD

DNORWOOD 1 año hace

This is the greatest. Going to the moon. Listen to earnings and look at the numbers. This is a winner. Cheers.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones