Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SMPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 38.49 | 0.86 | 2.29% | 37.58 | 38.57 | 37.58 | 607,666 |
| 30 May 2024 | 37.63 | 0.89 | 2.42% | 37.11 | 37.96 | 36.96 | 665,888 |
| 29 May 2024 | 36.74 | -0.22 | -0.60% | 36.80 | 37.08 | 36.66 | 486,941 |
| 28 May 2024 | 36.96 | -0.25 | -0.67% | 37.12 | 37.52 | 36.47 | 541,509 |
| 24 May 2024 | 37.21 | 0.09 | 0.24% | 37.31 | 37.38 | 36.93 | 436,440 |
| 23 May 2024 | 37.12 | -0.37 | -0.99% | 37.42 | 37.51 | 36.99 | 532,718 |
| 22 May 2024 | 37.49 | -0.30 | -0.79% | 37.63 | 37.77 | 37.44 | 507,405 |
| 21 May 2024 | 37.79 | 0.05 | 0.13% | 37.73 | 37.87 | 37.18 | 573,759 |
| 20 May 2024 | 37.74 | 0.21 | 0.56% | 37.48 | 37.99 | 37.23 | 601,542 |
| 17 May 2024 | 37.53 | 0.03 | 0.08% | 37.43 | 37.55 | 36.85 | 908,347 |
| 16 May 2024 | 37.50 | 0.35 | 0.94% | 37.27 | 37.64 | 36.98 | 537,333 |
| 15 May 2024 | 37.15 | -0.70 | -1.85% | 37.97 | 37.97 | 36.91 | 710,878 |
| 14 May 2024 | 37.85 | -0.29 | -0.76% | 38.25 | 38.825 | 37.69 | 599,617 |
| 13 May 2024 | 38.14 | 0.43 | 1.14% | 37.65 | 38.22 | 37.49 | 422,194 |
| 10 May 2024 | 37.71 | 0.13 | 0.35% | 37.59 | 38.42 | 37.585 | 723,264 |
| 09 May 2024 | 37.58 | 0.28 | 0.75% | 37.36 | 37.60 | 36.91 | 556,989 |
| 08 May 2024 | 37.30 | 0.00 | 0.00% | 37.00 | 37.57 | 37.00 | 521,465 |
| 07 May 2024 | 37.30 | 0.53 | 1.44% | 36.94 | 37.58 | 36.94 | 716,056 |
| 06 May 2024 | 36.77 | -0.57 | -1.53% | 37.36 | 37.63 | 36.39 | 853,670 |
| 03 May 2024 | 37.34 | 0.31 | 0.84% | 37.21 | 37.50 | 36.63 | 789,358 |
| 02 May 2024 | 37.03 | 0.28 | 0.76% | 36.75 | 37.12 | 36.48 | 909,960 |
| 01 May 2024 | 36.75 | 0.30 | 0.82% | 36.29 | 36.96 | 35.88 | 1,371,791 |
| 30 Abr 2024 | 36.45 | 2.20 | 6.42% | 34.66 | 37.09 | 34.15 | 2,578,379 |
| 29 Abr 2024 | 34.25 | -0.15 | -0.44% | 34.52 | 34.65 | 34.07 | 543,841 |
| 26 Abr 2024 | 34.40 | -0.22 | -0.64% | 34.30 | 34.74 | 34.23 | 611,141 |
| 25 Abr 2024 | 34.62 | 0.28 | 0.82% | 34.47 | 35.44 | 34.42 | 1,213,533 |
| 24 Abr 2024 | 34.34 | 0.53 | 1.57% | 33.37 | 34.40 | 33.13 | 1,095,933 |
| 23 Abr 2024 | 33.81 | 0.90 | 2.73% | 32.68 | 33.98 | 32.40 | 1,986,191 |
| 22 Abr 2024 | 32.91 | -0.26 | -0.78% | 32.85 | 33.12 | 32.75 | 984,328 |
| 19 Abr 2024 | 33.17 | 0.76 | 2.34% | 32.30 | 33.31 | 32.29 | 938,826 |
| 18 Abr 2024 | 32.41 | -0.33 | -1.01% | 32.80 | 32.93 | 32.151 | 625,528 |
| 17 Abr 2024 | 32.74 | -0.26 | -0.79% | 33.00 | 33.09 | 32.47 | 1,007,069 |
| 16 Abr 2024 | 33.00 | 1.25 | 3.94% | 32.03 | 33.06 | 31.94 | 1,347,367 |
| 15 Abr 2024 | 31.75 | -0.15 | -0.47% | 31.91 | 32.32 | 31.74 | 834,640 |
| 12 Abr 2024 | 31.90 | -0.24 | -0.75% | 32.01 | 32.02 | 31.455 | 558,064 |
| 11 Abr 2024 | 32.14 | -0.26 | -0.80% | 32.48 | 32.65 | 31.945 | 533,968 |
| 10 Abr 2024 | 32.40 | -0.40 | -1.22% | 32.40 | 32.575 | 31.83 | 714,787 |
| 09 Abr 2024 | 32.80 | 0.53 | 1.64% | 32.41 | 32.82 | 32.25 | 1,149,925 |
| 08 Abr 2024 | 32.27 | 0.07 | 0.22% | 32.30 | 32.87 | 32.16 | 1,352,296 |
| 05 Abr 2024 | 32.20 | -0.53 | -1.62% | 32.90 | 32.90 | 31.70 | 1,881,533 |
| 04 Abr 2024 | 32.73 | 0.14 | 0.43% | 31.63 | 33.20 | 30.00 | 2,744,004 |
| 03 Abr 2024 | 32.59 | -0.62 | -1.87% | 33.13 | 33.23 | 32.48 | 1,727,265 |
| 02 Abr 2024 | 33.21 | -0.94 | -2.75% | 34.25 | 34.25 | 33.105 | 1,593,975 |
| 01 Abr 2024 | 34.15 | 0.12 | 0.35% | 33.99 | 34.24 | 33.52 | 866,146 |
| 28 Mar 2024 | 34.03 | 0.14 | 0.41% | 33.80 | 34.23 | 33.76 | 601,204 |
| 27 Mar 2024 | 33.89 | 0.29 | 0.86% | 33.85 | 34.129 | 33.75 | 433,859 |
| 26 Mar 2024 | 33.60 | 0.40 | 1.20% | 33.27 | 33.63 | 33.05 | 490,427 |
| 25 Mar 2024 | 33.20 | -0.17 | -0.51% | 33.49 | 33.65 | 32.98 | 622,158 |
| 22 Mar 2024 | 33.37 | -0.09 | -0.27% | 33.60 | 33.67 | 32.83 | 954,272 |
| 21 Mar 2024 | 33.46 | -0.03 | -0.09% | 33.41 | 33.82 | 33.245 | 1,725,002 |
| 20 Mar 2024 | 33.49 | -2.25 | -6.30% | 35.31 | 35.575 | 33.43 | 2,014,731 |
| 19 Mar 2024 | 35.74 | 1.53 | 4.47% | 34.09 | 35.81 | 34.09 | 1,257,891 |
| 18 Mar 2024 | 34.21 | 0.83 | 2.49% | 33.47 | 34.50 | 33.43 | 880,670 |
| 15 Mar 2024 | 33.38 | -0.19 | -0.57% | 33.36 | 33.825 | 32.88 | 1,488,402 |
| 14 Mar 2024 | 33.57 | -0.48 | -1.41% | 34.03 | 34.17 | 33.20 | 729,784 |
| 13 Mar 2024 | 34.05 | 0.06 | 0.18% | 34.02 | 34.455 | 33.98 | 597,853 |
| 12 Mar 2024 | 33.99 | 0.21 | 0.62% | 33.61 | 34.17 | 33.57 | 804,008 |
| 11 Mar 2024 | 33.78 | 0.30 | 0.90% | 33.41 | 33.85 | 33.41 | 604,448 |
| 08 Mar 2024 | 33.48 | 0.44 | 1.33% | 33.25 | 33.76 | 32.93 | 941,349 |
| 07 Mar 2024 | 33.04 | -0.16 | -0.48% | 33.20 | 33.65 | 32.855 | 1,473,652 |
| 06 Mar 2024 | 33.20 | -0.67 | -1.98% | 34.05 | 34.135 | 33.19 | 1,240,738 |
| 05 Mar 2024 | 33.87 | -0.64 | -1.85% | 34.62 | 34.705 | 33.84 | 1,005,173 |
